POET - Options Database

POET

POET TECHNOLOGIES IN

$5.64 +1.35%

(10/20 18:03) ◀

Wednesday, October 21, 2026 (3:05pm)

▶ (10/22 18:07)

◀ 10/21 15:06 ▶

Option Volume

Detail

ℹ

Current (10/21 3:05pm) 11,580

Calls: 9,806 (85%)

Puts: 1,774 (15%)

Prior (10/20) 14,657

Calls: 13,734 (94%)

Puts: 923 (6%)

Current vs Prior -20.99%

Calls: -28.60% (Calls)

Puts: +92.20% (Puts)

Prior 7-Day Total 177,036

Calls: 134,168 (76%)

Puts: 42,868 (24%)

Prior 7-Day Average 25,290

Calls: 19,166 (76%)

Puts: 6,124 (24%)

Current vs Prior 7-Day Avg -54.21%

Calls: -48.84%

Puts: -71.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 3:05pm) $1.15M

Calls: $928.5K (81%)

Puts: $220.6K (19%)

Prior (10/20) $1.72M

Calls: $1.58M (92%)

Puts: $144.7K (8%)

Current vs Prior -33.38%

Calls: -41.24%

Puts: +52.41%

Prior 7-Day Total $16.91M

Calls: $10.74M (64%)

Puts: $6.17M (36%)

Prior 7-Day Average $2.42M

Calls: $1.53M (64%)

Puts: $880.9K (36%)

Current vs Prior 7-Day Avg -52.43%

Calls: -39.50%

Puts: -74.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 3:05pm) 0.18

Prior (10/20) 0.07

Current vs Prior +169.19%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -41.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 3:05pm) 1,033,305

Calls: 926,233 (90%)

Puts: 107,072 (10%)

Prior (10/20) 1,023,840

Calls: 916,786 (90%)

Puts: 107,054 (10%)

Current vs Prior +0.92%

Prior 7-Day Total 8,102,329

Calls: 7,051,253 (87%)

Puts: 1,051,076 (13%)

Prior 7-Day Average 1,157,475

Calls: 1,007,321 (87%)

Puts: 150,153 (13%)

Current vs Prior 7-Day Avg -10.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.67% | 10.46%19.86% | 26.42%

Prior 6.38% | 10.52%6.38% | 22.24%

Current vs Prior -11.06% | -0.53%+211.29% | +18.78%

Prior 7-Day Avg 5.32% | 9.76%8.11% | 22.19%

Current vs 7-Day Avg +6.68% | +7.21%+144.87% | +19.07%

Prior 7-Day Eod 6.38% | 10.52%19.78% | 27.88%

Current vs 7-Day Eod -11.06% | -0.53%+0.37% | -5.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.53% | 10.88%

Calls: 21.74% | 8.11%

Puts: 33.33% | 13.64%

Prior 25.59% | 19.05%

Calls: 33.33% | 22.73%

Puts: 17.86% | 15.38%

Current vs Prior +7.58% | -42.89%

Prior 7-Day Avg 29.33% | 13.17%

Calls: 33.09% | 13.19%

Puts: 23.79% | 13.15%

Current vs 7-Day Avg -6.12% | -17.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($928.5K) vs puts ($220.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (9,806 calls vs 1,774 puts). P/C ratio rising 169% - increased hedging/bearish positioning. Call-heavy open interest (926,233 calls vs 107,072 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.89	0.96	$0.93	7.5%	--	0.74	104
$5.50	Oct 30	0.35	0.38	$0.37	8.1%	20	0.61	135
$5.00	Nov 13	0.78	0.85	$0.82	8.5%	--	0.77	30
$5.50	Nov 13	0.49	0.54	$0.52	9.6%	5	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.98	1.05	$1.02	6.9%	--	0.73	106
$6.50	Nov 6	0.94	1.01	$0.98	7.1%	466	0.77	238
$6.00	Nov 20	0.73	0.79	$0.76	7.9%	7	0.55	2.1K
$6.50	Nov 27	1.11	1.21	$1.16	8.6%	--	0.64	79
$6.50	Nov 20	1.06	1.16	$1.11	9.0%	3	0.66	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.52, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.15	0.18	$0.16	18.8%	1	0.27	387
$5.50	Oct 30	0.35	0.38	$0.37	8.1%	20	0.61	135
$6.00	Nov 6	0.22	0.26	$0.24	16.7%	111	0.39	678
$6.00	Nov 13	0.28	0.32	$0.30	13.3%	90	0.41	213
$5.50	Nov 6	0.42	0.47	$0.44	11.4%	--	0.60	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	18	0.40	404
$6.00	Oct 30	0.48	0.53	$0.51	9.8%	3	0.67	316
$6.00	Nov 6	0.54	0.60	$0.57	10.5%	10	0.61	153
$5.00	Nov 20	0.23	0.28	$0.26	19.2%	6	0.27	995
$6.00	Nov 13	0.59	0.67	$0.63	12.7%	--	0.58	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.48	0.78	$0.63	47.6%	2	0.89	36
$5.00	Oct 30	0.64	0.84	$0.74	27.0%	2	0.84	64
$5.00	Nov 13	0.78	0.85	$0.82	8.5%	--	0.77	30
$5.00	Nov 20	0.89	0.96	$0.93	7.5%	--	0.74	104
$5.50	Oct 23	0.20	0.25	$0.23	21.7%	43	0.66	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.73	1.04	$0.89	34.8%	496	1.00	753
$6.50	Oct 30	0.71	0.97	$0.84	31.0%	2	0.85	180
$6.00	Oct 23	0.29	0.44	$0.37	40.5%	13	0.82	680
$6.50	Nov 6	0.94	1.01	$0.98	7.1%	466	0.77	238
$6.50	Nov 13	0.98	1.05	$1.02	6.9%	--	0.73	106

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.03	0.04	$0.04	25.0%	1.3K	0.18	1.5K
$6.50	Oct 30	0.04	0.07	$0.06	50.0%	334	0.15	718
$6.00	Nov 20	0.40	0.46	$0.43	14.0%	273	0.46	879
$6.00	Oct 30	0.12	0.17	$0.15	33.3%	189	0.34	2.4K
$6.00	Nov 6	0.22	0.26	$0.24	16.7%	111	0.39	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.73	1.04	$0.89	34.8%	496	1.00	753
$6.50	Nov 6	0.94	1.01	$0.98	7.1%	466	0.77	238
$5.50	Nov 20	0.44	0.51	$0.48	14.6%	309	0.41	12
$5.50	Oct 23	0.07	0.10	$0.09	33.3%	21	0.34	397
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	18	0.40	404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 5.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Nov 27	86.5%	82.2%	5.2%	43	915
$6.00	Oct 23	Nov 27	87.5%	86.2%	1.5%	1.3K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Nov 27	86.5%	82.2%	5.2%	21	440
$6.00	Oct 23	Nov 27	87.5%	86.2%	1.5%	13	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.52, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 27	$0.20	$0.30	$0.20	59%	1.50	$5.70
$6.00	$6.50	Nov 20	$0.13	$0.37	$0.13	46%	2.85	$6.13
$5.00	$5.50	Nov 13	$0.30	$0.20	$0.30	77%	0.67	$5.30
$5.00	$5.50	Nov 20	$0.29	$0.21	$0.29	74%	0.72	$5.29
$5.50	$6.00	Nov 20	$0.21	$0.29	$0.21	59%	1.38	$5.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.33	$0.17	$0.33	85%	0.52	$6.17
$6.00	$5.50	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$5.72
$6.00	$5.50	Oct 30	$0.29	$0.21	$0.29	67%	0.72	$5.71
$6.00	$5.50	Nov 13	$0.27	$0.23	$0.27	58%	0.85	$5.73
$6.00	$5.50	Nov 6	$0.28	$0.22	$0.28	61%	0.79	$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.53)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 13	$0.14	$0.14	$0.36	59%	0.39	$6.14
$6.00	$6.50	Nov 6	$0.12	$0.12	$0.38	61%	0.32	$6.12
$6.00	$6.50	Nov 27	$0.16	$0.16	$0.34	53%	0.47	$6.16
$6.00	$6.50	Nov 20	$0.13	$0.13	$0.37	54%	0.35	$6.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 27	$0.23	$0.23	$0.27	59%	0.85	$5.27
$5.50	$5.00	Nov 20	$0.22	$0.22	$0.28	59%	0.79	$5.28
$5.50	$5.00	Nov 13	$0.20	$0.20	$0.30	59%	0.67	$5.30
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	60%	0.43	$5.35
$5.50	$5.00	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 23	Oct 30	$0.14	86.5%	80.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 23	Oct 30	$0.13	86.5%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.67% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 23	$0.23	$0.09	$0.32	$5.18	$5.82	5.67%
$6.00	Oct 23	$0.04	$0.37	$0.41	$5.59	$6.41	7.27%
$5.50	Oct 30	$0.37	$0.22	$0.59	$4.91	$6.09	10.46%
$6.00	Oct 30	$0.15	$0.51	$0.66	$5.34	$6.66	11.70%
$5.50	Nov 6	$0.44	$0.29	$0.73	$4.77	$6.23	12.94%
$6.00	Nov 6	$0.24	$0.57	$0.81	$5.19	$6.81	14.36%
$5.50	Nov 13	$0.52	$0.36	$0.88	$4.62	$6.38	15.60%
$6.00	Nov 13	$0.30	$0.63	$0.93	$5.07	$6.93	16.49%
$5.50	Nov 20	$0.64	$0.48	$1.12	$4.38	$6.62	19.86%
$6.00	Nov 20	$0.43	$0.76	$1.19	$4.81	$7.19	21.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.42% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 23	$0.04	$0.04	$0.08	$4.92	$6.08
$6.50	$5.00	Oct 30	$0.06	$0.07	$0.13	$4.87	$6.63
$6.00	$5.50	Oct 23	$0.04	$0.09	$0.13	$5.37	$6.13
$6.50	$5.00	Nov 6	$0.12	$0.12	$0.24	$4.76	$6.74
$6.00	$5.00	Oct 30	$0.15	$0.07	$0.22	$4.78	$6.22
$6.50	$5.00	Nov 13	$0.16	$0.16	$0.32	$4.68	$6.82
$6.50	$5.50	Oct 30	$0.06	$0.22	$0.28	$5.22	$6.78
$6.00	$5.50	Oct 30	$0.15	$0.22	$0.37	$5.13	$6.37
$6.00	$5.00	Nov 6	$0.24	$0.12	$0.36	$4.64	$6.36
$6.50	$5.50	Nov 6	$0.12	$0.29	$0.41	$5.09	$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.12, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 23	$0.16	$0.34	63%	2.12
$5.00	$5.50	$6.00	Oct 23	$0.21	$0.29	70%	1.38
$5.50	$6.00	$6.50	Nov 6	$0.08	$0.42	37%	5.25
$5.00	$5.50	$6.00	Nov 13	$0.08	$0.42	35%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.15	$0.35	51%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 13	$0.07	$0.43	35%	6.14
$5.00	$5.50	$6.00	Oct 23	$0.23	$0.27	70%	1.17
$5.00	$5.50	$6.00	Oct 30	$0.14	$0.36	51%	2.57
$5.00	$5.50	$6.00	Nov 20	$0.06	$0.44	28%	7.33
$5.00	$5.50	$6.00	Nov 27	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 13	-$0.08	$0.42
$5.00	$5.50	1:2	Nov 13	-$0.22	$0.28
$5.50	$6.00	1:2	Nov 20	-$0.22	$0.28
$6.00	$6.50	1:2	Nov 27	-$0.16	$0.34
$6.00	$6.50	1:2	Nov 20	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 30	-$0.18	$0.32
$6.50	$6.00	1:2	Nov 6	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 13	-$0.09	$0.41
$5.50	$5.00	1:2	Nov 27	-$0.05	$0.45
$6.50	$6.00	1:2	Nov 13	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.80%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 27	$0.44	0.47	6.4%	7.80%	14.18%	40	158
$6.50	Nov 27	$0.29	0.36	15.2%	5.14%	20.39%	--	574
$6.00	Nov 20	$0.40	0.46	6.4%	7.09%	13.48%	273	879
$6.50	Nov 20	$0.27	0.34	15.2%	4.79%	20.04%	58	99
$6.00	Nov 13	$0.28	0.41	6.4%	4.96%	11.35%	90	213
$6.50	Nov 13	$0.15	0.27	15.2%	2.66%	17.91%	1	387
$6.00	Nov 6	$0.22	0.39	6.4%	3.90%	10.28%	111	678
$6.50	Nov 6	$0.10	0.23	15.2%	1.77%	17.02%	28	152
$6.00	Oct 30	$0.12	0.34	6.4%	2.13%	8.51%	189	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,806

Total Puts 1,774

Put/Call Ratio 0.18

Net Difference 8,032

Prior's Put/Call Breakdown

Total Calls 13,734

Total Puts 923

Put/Call Ratio 0.07

Net Difference 12,811

Prior 7-Day Put/Call Summary

Total Calls 134,168

Total Puts 42,868

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card