Tour v528
POET
POET TECHNOLOGIES IN
$7.80 +3.86%
$7.77 (-0.44%)🌙
as of 09/18 06:03 PM
(9/18 15:18) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 29,585
Calls: 16,466 (56%)
Puts: 13,119 (44%)
Prior (09/17) 19,773
Calls: 15,628 (79%)
Puts: 4,145 (21%)
Current vs Prior +49.62%
Calls: +5.36% (Calls)
Puts: +216.50% (Puts)
Prior 7-Day Total 158,951
Calls: 123,962 (78%)
Puts: 34,989 (22%)
Prior 7-Day Average 22,707
Calls: 17,708 (78%)
Puts: 4,998 (22%)
Current vs Prior 7-Day Avg +30.29%
Calls: -7.02%
Puts: +162.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.12M
Calls: $979.6K (88%)
Puts: $138.1K (12%)
Prior (09/17) $834.9K
Calls: $667.1K (80%)
Puts: $167.9K (20%)
Current vs Prior +33.86%
Calls: +46.85%
Puts: -17.76%
Prior 7-Day Total $8.67M
Calls: $7.00M (81%)
Puts: $1.67M (19%)
Prior 7-Day Average $1.24M
Calls: $999.6K (81%)
Puts: $239.1K (19%)
Current vs Prior 7-Day Avg -9.77%
Calls: -2.00%
Puts: -42.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.80
Prior (09/17) 0.27
Current vs Prior +200.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +145.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 1,129,736
Calls: 973,108 (86%)
Puts: 156,628 (14%)
Prior (09/17) 1,124,438
Calls: 968,383 (86%)
Puts: 156,055 (14%)
Current vs Prior +0.47%
Prior 7-Day Total 7,817,863
Calls: 6,730,986 (86%)
Puts: 1,086,877 (14%)
Prior 7-Day Average 1,116,837
Calls: 961,569 (86%)
Puts: 155,268 (14%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.33% | 8.59%3.33% | 18.33%
Prior 3.86% | 9.32%3.86% | 18.91%
Current vs Prior +122.44% | +34.79%-13.68% | -3.04%
Prior 7-Day Avg 6.50% | 10.94%7.27% | 19.78%
Current vs 7-Day Avg +32.12% | +14.88%-54.14% | -7.31%
Prior 7-Day Eod 2.72% | 8.43%3.86% | 18.91%
Current vs 7-Day Eod +215.37% | +49.03%-13.68% | -3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.78% | 10.48%
Calls: 27.78% | 7.32%
Puts: -- | --
Prior 26.79% | 12.70%
Calls: 28.57% | 11.11%
Puts: 25.00% | 14.29%
Current vs Prior +3.70% | -17.48%
Prior 7-Day Avg 23.15% | 12.06%
Calls: 16.12% | 13.20%
Puts: 24.56% | 12.28%
Current vs 7-Day Avg +20.02% | -13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($979.6K) vs puts ($138.1K). P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (973,108 calls vs 156,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.460.50$0.488.3%8410.671.8K
$8.00Sep 250.230.25$0.248.3%2.6K0.422.1K
$9.00Oct 160.300.33$0.329.4%1.2K0.305.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.230.25$0.248.3%2.6K0.422.1K
$7.50Sep 250.460.50$0.488.3%8410.671.8K
$7.50Oct 20.570.67$0.6216.1%1530.61159
$9.00Oct 160.300.33$0.329.4%1.2K0.305.7K
$8.00Oct 160.550.65$0.6016.7%2540.4912.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.180.20$0.1910.5%2840.33463
$7.00Oct 160.280.34$0.3119.4%6600.286.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.991.37$1.1832.2%171.0073
$7.00Sep 180.711.00$0.8633.7%2380.956.9K
$7.50Sep 180.250.52$0.3969.2%7260.932.0K
$6.50Sep 250.911.87$1.3969.1%90.92100
$6.50Oct 21.031.65$1.3446.3%--0.9151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.811.70$1.2571.2%100.97385
$8.50Sep 180.300.82$0.5692.9%210.96108
$8.00Sep 180.190.30$0.2544.0%5250.923.3K
$9.00Sep 250.941.60$1.2752.0%--0.89259
$9.00Oct 21.011.63$1.3247.0%--0.7830

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 15.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.230.25$0.248.3%2.6K0.422.1K
$9.00Sep 250.030.06$0.0560.0%1.5K0.112.3K
$8.00Sep 180.000.01$0.01100.0%1.3K0.0810.2K
$9.00Oct 160.300.33$0.329.4%1.2K0.305.7K
$7.50Sep 250.460.50$0.488.3%8410.671.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.02$0.01200.0%1.7K0.091.3K
$7.00Oct 160.280.34$0.3119.4%6600.286.0K
$8.00Sep 180.190.30$0.2544.0%5250.923.3K
$6.50Sep 250.020.03$0.0333.3%3680.06439
$7.50Sep 250.180.20$0.1910.5%2840.33463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.56, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.32$0.18$0.32100%0.56$6.82
$6.50$7.00Oct 2$0.31$0.19$0.3191%0.61$6.81
$7.00$7.50Oct 30$0.23$0.27$0.2372%1.17$7.23
$6.50$7.00Oct 9$0.31$0.19$0.3187%0.61$6.81
$7.00$7.50Oct 23$0.24$0.26$0.2471%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.31$0.19$0.3196%0.61$8.19
$9.00$8.00Oct 16$0.53$0.47$0.5369%0.89$8.47
$8.50$8.00Oct 2$0.29$0.21$0.2969%0.72$8.21
$8.50$8.00Oct 9$0.26$0.24$0.2662%0.92$8.24
$8.00$7.50Sep 18$0.24$0.26$0.2492%1.08$7.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.39, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.19$0.19$0.3162%0.61$8.69
$8.50$9.00Oct 23$0.21$0.21$0.2957%0.72$8.71
$8.50$9.00Oct 30$0.21$0.21$0.2955%0.72$8.71
$8.00$8.50Sep 25$0.13$0.13$0.3758%0.35$8.13
$8.00$8.50Oct 2$0.13$0.13$0.3757%0.35$8.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.14$0.14$0.3675%0.39$6.86
$7.50$7.00Oct 9$0.21$0.21$0.2962%0.72$7.29
$7.00$6.50Oct 23$0.17$0.17$0.3371%0.52$6.83
$7.50$7.00Oct 23$0.21$0.21$0.2961%0.72$7.29
$7.50$7.00Sep 25$0.12$0.12$0.3867%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.33% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.01$0.25$0.26$7.74$8.263.33%
$7.50Sep 18$0.39$0.01$0.40$7.10$7.905.13%
$8.50Sep 18$0.01$0.56$0.57$7.93$9.077.31%
$7.50Sep 25$0.48$0.19$0.67$6.83$8.178.59%
$8.00Sep 25$0.24$0.43$0.67$7.33$8.678.59%
$8.50Sep 25$0.11$0.81$0.92$7.58$9.4211.79%
$7.50Oct 2$0.62$0.32$0.94$6.56$8.4412.05%
$8.00Oct 2$0.35$0.63$0.98$7.02$8.9812.56%
$8.50Oct 2$0.22$0.92$1.14$7.36$9.6414.62%
$7.50Oct 9$0.79$0.45$1.24$6.26$8.7415.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.26% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Sep 18$0.01$0.01$0.02$7.48$8.02
$9.00$6.50Sep 25$0.05$0.03$0.08$6.42$9.08
$9.00$7.00Sep 25$0.05$0.07$0.12$6.88$9.12
$8.50$6.50Sep 25$0.11$0.03$0.14$6.36$8.64
$8.50$7.00Sep 25$0.11$0.07$0.18$6.82$8.68
$9.00$6.50Oct 2$0.16$0.09$0.25$6.25$9.25
$9.00$7.50Sep 25$0.05$0.19$0.24$7.26$9.24
$8.50$7.50Sep 25$0.11$0.19$0.30$7.20$8.80
$9.00$6.50Oct 9$0.20$0.10$0.30$6.20$9.30
$9.00$7.00Oct 2$0.16$0.18$0.34$6.66$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.09$0.4188%4.56
$7.50$8.00$8.50Sep 25$0.11$0.3944%3.55
$8.00$8.50$9.00Sep 25$0.07$0.4331%6.14
$7.50$8.00$8.50Sep 18$0.38$0.1290%0.32
$8.00$8.50$9.00Oct 2$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.07$0.4387%6.14
$7.00$7.50$8.00Sep 18$0.24$0.2687%1.08
$6.50$7.00$7.50Oct 2$0.05$0.4526%9.00
$7.00$7.50$8.00Oct 9$0.06$0.4426%7.33
$7.00$7.50$8.00Sep 25$0.12$0.3842%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.08$0.42
$7.00$7.501:2Oct 2-$0.21$0.29
$8.00$8.501:2Oct 2-$0.09$0.41
$8.50$9.001:2Oct 23-$0.15$0.35
$8.50$9.001:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.23$0.77
$9.00$8.001:2Oct 16-$0.30$0.70
$9.00$8.501:2Sep 25-$0.35$0.15
$8.00$7.501:2Oct 9-$0.18$0.32
$7.00$6.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.13%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.400.3615.4%5.13%20.51%5334
$8.50Oct 30$0.510.459.0%6.54%15.51%528
$8.50Oct 23$0.440.439.0%5.64%14.62%81194
$8.00Oct 23$0.620.522.6%7.95%10.51%12399
$8.00Oct 30$0.610.532.6%7.82%10.38%2104
$9.00Oct 16$0.300.3015.4%3.85%19.23%1.2K5.7K
$9.00Oct 23$0.260.3315.4%3.33%18.72%29161
$8.00Oct 16$0.550.492.6%7.05%9.62%25412.0K
$8.50Oct 9$0.290.389.0%3.72%12.69%16606
$8.00Oct 9$0.400.492.6%5.13%7.69%10187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,466
Total Puts 13,119
Put/Call Ratio 0.80
Net Difference 3,347

Prior's Put/Call Breakdown

Total Calls 15,628
Total Puts 4,145
Put/Call Ratio 0.27
Net Difference 11,483

Prior 7-Day Put/Call Summary

Total Calls 123,962
Total Puts 34,989
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All