POET - Options Database

POET

POET TECHNOLOGIES IN

$7.52 +1.58%

(9/16 18:04) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 18,633

Calls: 14,899 (80%)

Puts: 3,734 (20%)

Prior (09/15) 9,714

Calls: 7,564 (78%)

Puts: 2,150 (22%)

Current vs Prior +91.82%

Calls: +96.97% (Calls)

Puts: +73.67% (Puts)

Prior 7-Day Total 183,666

Calls: 151,560 (83%)

Puts: 32,106 (17%)

Prior 7-Day Average 26,238

Calls: 21,651 (83%)

Puts: 4,586 (17%)

Current vs Prior 7-Day Avg -28.98%

Calls: -31.19%

Puts: -18.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $788.5K

Calls: $640.6K (81%)

Puts: $147.9K (19%)

Prior (09/15) $560.3K

Calls: $384.1K (69%)

Puts: $176.2K (31%)

Current vs Prior +40.74%

Calls: +66.79%

Puts: -16.06%

Prior 7-Day Total $10.24M

Calls: $8.25M (81%)

Puts: $1.99M (19%)

Prior 7-Day Average $1.46M

Calls: $1.18M (81%)

Puts: $283.8K (19%)

Current vs Prior 7-Day Avg -46.08%

Calls: -45.64%

Puts: -47.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.25

Prior (09/15) 0.28

Current vs Prior -11.83%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +16.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 1,124,438

Calls: 968,383 (86%)

Puts: 156,055 (14%)

Prior (09/15) 1,111,644

Calls: 957,143 (86%)

Puts: 154,501 (14%)

Current vs Prior +1.15%

Prior 7-Day Total 7,562,930

Calls: 6,475,795 (86%)

Puts: 1,087,135 (14%)

Prior 7-Day Average 1,080,418

Calls: 925,113 (86%)

Puts: 155,305 (14%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.46% | 9.44%3.46% | 19.41%

Prior 7.38% | 11.81%7.38% | 20.00%

Current vs Prior -53.17% | -20.07%-53.17% | -2.93%

Prior 7-Day Avg 5.42% | 9.86%11.24% | 21.64%

Current vs 7-Day Avg -36.23% | -4.26%-69.25% | -10.29%

Prior 7-Day Eod 7.38% | 11.81%6.22% | 19.86%

Current vs 7-Day Eod -53.17% | -20.07%-44.38% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 12.70%

Calls: 28.57% | 11.11%

Puts: 25.00% | 14.29%

Prior 14.19% | 10.26%

Calls: 7.69% | 11.63%

Puts: 20.69% | 8.89%

Current vs Prior +88.79% | +23.78%

Prior 7-Day Avg 24.71% | 10.63%

Calls: 17.17% | 10.43%

Puts: 26.97% | 10.82%

Current vs 7-Day Avg +8.41% | +19.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($640.6K) vs puts ($147.9K). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,899 calls vs 3,734 puts). Call-heavy open interest (968,383 calls vs 156,055 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 4.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.38	0.42	$0.40	10.0%	55	0.41	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.40	0.42	$0.41	4.9%	457	0.33	5.7K
$9.00	Oct 16	1.67	1.76	$1.72	5.2%	--	0.74	1.3K
$9.00	Oct 23	1.71	1.85	$1.78	7.9%	--	0.70	27
$9.00	Oct 9	1.59	1.73	$1.66	8.4%	--	0.77	48
$8.00	Oct 16	0.90	0.99	$0.95	9.5%	1	0.56	9.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	0.08	0.09	$0.09	11.1%	338	0.18	13.0K
$8.00	Sep 25	0.16	0.18	$0.17	11.8%	266	0.32	1.9K
$7.50	Sep 25	0.34	0.38	$0.36	11.1%	104	0.53	1.8K
$8.00	Oct 2	0.28	0.33	$0.31	16.1%	59	0.39	609
$7.00	Sep 25	0.64	0.71	$0.68	10.3%	136	0.75	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.46	0.54	$0.50	16.0%	119	0.92	3.4K
$6.50	Oct 2	0.10	0.12	$0.11	18.2%	109	0.16	396
$7.50	Sep 25	0.32	0.37	$0.35	14.3%	24	0.47	439
$8.00	Sep 25	0.62	0.69	$0.66	10.6%	18	0.68	347
$7.50	Oct 2	0.45	0.51	$0.48	12.5%	44	0.46	312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.93	1.15	$1.04	21.2%	--	0.98	73
$7.00	Sep 18	0.48	0.61	$0.54	24.1%	40	0.92	6.9K
$6.50	Sep 25	0.88	1.52	$1.20	53.3%	--	0.89	100
$6.50	Oct 2	1.01	1.60	$1.31	45.0%	--	0.84	50
$6.50	Oct 9	1.09	1.56	$1.33	35.3%	--	0.80	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.94	1.05	$1.00	11.0%	10	1.00	146
$9.00	Sep 18	1.34	1.56	$1.45	15.2%	16	1.00	1.2K
$8.00	Sep 18	0.46	0.54	$0.50	16.0%	119	0.92	3.4K
$9.00	Sep 25	1.42	1.59	$1.51	11.3%	--	0.91	259
$8.50	Sep 25	0.97	1.13	$1.05	15.2%	6	0.82	230

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 11.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.46	0.55	$0.51	17.6%	3.3K	0.44	11.3K
$8.00	Sep 18	0.01	0.02	$0.02	50.0%	2.0K	0.10	9.8K
$7.50	Sep 18	0.12	0.16	$0.14	28.6%	751	0.54	1.6K
$9.00	Sep 25	0.03	0.05	$0.04	50.0%	685	0.09	2.0K
$8.50	Sep 18	0.00	0.01	$0.01	100.0%	465	0.03	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.40	0.42	$0.41	4.9%	457	0.33	5.7K
$7.50	Sep 18	0.10	0.13	$0.12	25.0%	355	0.46	1.1K
$7.00	Sep 18	0.01	0.02	$0.02	50.0%	262	0.08	2.9K
$7.00	Sep 25	0.12	0.15	$0.14	21.4%	178	0.25	1.7K
$8.00	Sep 18	0.46	0.54	$0.50	16.0%	119	0.92	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.94, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 30	$0.17	$0.33	$0.17	56%	1.94	$7.67
$7.00	$8.00	Oct 16	$0.49	$0.51	$0.49	67%	1.04	$7.49
$8.00	$8.50	Oct 9	$0.11	$0.39	$0.11	42%	3.55	$8.11
$7.00	$7.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$7.25
$8.00	$8.50	Oct 23	$0.15	$0.35	$0.15	46%	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 2	$0.33	$0.17	$0.33	82%	0.52	$8.67
$8.00	$7.50	Sep 25	$0.31	$0.19	$0.31	68%	0.61	$7.69
$8.00	$7.50	Oct 2	$0.30	$0.20	$0.30	62%	0.67	$7.70
$7.50	$7.00	Oct 9	$0.22	$0.28	$0.22	46%	1.27	$7.28
$7.00	$6.50	Oct 30	$0.18	$0.32	$0.18	35%	1.78	$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$8.61
$8.00	$8.50	Oct 2	$0.12	$0.12	$0.38	61%	0.32	$8.12
$8.00	$8.50	Oct 30	$0.18	$0.18	$0.32	53%	0.56	$8.18
$8.00	$9.00	Oct 16	$0.26	$0.26	$0.74	56%	0.35	$8.26
$8.50	$9.00	Oct 23	$0.11	$0.11	$0.39	62%	0.28	$8.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$7.25
$7.00	$6.50	Oct 23	$0.19	$0.19	$0.31	66%	0.61	$6.81
$7.50	$7.00	Oct 23	$0.24	$0.24	$0.26	56%	0.92	$7.26
$7.50	$7.00	Oct 2	$0.23	$0.23	$0.27	54%	0.85	$7.27
$7.00	$6.50	Oct 2	$0.14	$0.14	$0.36	70%	0.39	$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 18	Sep 25	$0.22	78.9%	78.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 18	Sep 25	$0.23	78.9%	78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.46% of stock, avg 15.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 18	$0.14	$0.12	$0.26	$7.24	$7.76	3.46%
$8.00	Sep 18	$0.02	$0.50	$0.52	$7.48	$8.52	6.91%
$7.00	Sep 18	$0.54	$0.02	$0.56	$6.44	$7.56	7.45%
$7.50	Sep 25	$0.36	$0.35	$0.71	$6.79	$8.21	9.44%
$7.00	Sep 25	$0.68	$0.14	$0.82	$6.18	$7.82	10.90%
$8.00	Sep 25	$0.17	$0.66	$0.83	$7.17	$8.83	11.04%
$7.50	Oct 2	$0.52	$0.48	$1.00	$6.50	$8.50	13.30%
$7.00	Oct 2	$0.80	$0.25	$1.05	$5.95	$8.05	13.96%
$8.00	Oct 2	$0.31	$0.78	$1.09	$6.91	$9.09	14.49%
$7.50	Oct 9	$0.61	$0.57	$1.18	$6.32	$8.68	15.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.53% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Sep 18	$0.02	$0.02	$0.04	$6.96	$8.04
$9.00	$6.50	Sep 25	$0.04	$0.05	$0.09	$6.41	$9.09
$8.50	$6.50	Sep 25	$0.09	$0.05	$0.14	$6.36	$8.64
$9.00	$7.00	Sep 25	$0.04	$0.14	$0.18	$6.82	$9.18
$8.00	$7.50	Sep 18	$0.02	$0.12	$0.14	$7.36	$8.14
$9.00	$6.50	Oct 2	$0.12	$0.11	$0.23	$6.27	$9.23
$8.50	$7.00	Sep 25	$0.09	$0.14	$0.23	$6.77	$8.73
$8.00	$6.50	Sep 25	$0.17	$0.05	$0.22	$6.28	$8.22
$8.00	$7.00	Sep 25	$0.17	$0.14	$0.31	$6.69	$8.31
$8.50	$6.50	Oct 2	$0.19	$0.11	$0.30	$6.20	$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	8/9	Oct 9	$0.27	$0.23	36%	1.17	$6.73	$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 18	$0.11	$0.39	51%	3.55
$7.00	$7.50	$8.00	Sep 18	$0.28	$0.22	82%	0.79
$6.50	$7.00	$7.50	Sep 18	$0.10	$0.40	44%	4.00
$7.00	$8.00	$9.00	Oct 16	$0.23	$0.77	41%	3.35
$7.00	$7.50	$8.00	Oct 2	$0.07	$0.43	32%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 18	$0.12	$0.38	54%	3.17
$7.00	$7.50	$8.00	Sep 18	$0.28	$0.22	83%	0.79
$6.50	$7.00	$7.50	Sep 18	$0.09	$0.41	44%	4.56
$7.00	$7.50	$8.00	Sep 25	$0.10	$0.40	43%	4.00
$7.50	$8.00	$8.50	Sep 25	$0.08	$0.42	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Sep 25	-$0.16	$0.34
$7.50	$8.00	1:2	Oct 2	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 2	-$0.29	$0.21
$8.00	$8.50	1:2	Oct 2	-$0.07	$0.43
$7.00	$7.50	1:2	Oct 2	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.18	$0.82
$9.00	$8.00	1:2	Oct 23	-$0.28	$0.72
$8.50	$8.00	1:2	Sep 25	-$0.27	$0.23
$8.00	$7.50	1:2	Oct 2	-$0.18	$0.32
$7.50	$7.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.24%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 30	$0.62	0.47	6.4%	8.24%	14.63%	12	101
$8.50	Oct 30	$0.46	0.39	13.0%	6.12%	19.15%	31	15
$9.00	Oct 30	$0.35	0.33	19.7%	4.65%	24.34%	8	32
$8.50	Oct 23	$0.40	0.38	13.0%	5.32%	18.35%	123	86
$8.00	Oct 23	$0.55	0.46	6.4%	7.31%	13.70%	307	107
$9.00	Oct 23	$0.30	0.30	19.7%	3.99%	23.67%	122	59
$8.00	Oct 16	$0.46	0.44	6.4%	6.12%	12.50%	3.3K	11.3K
$9.00	Oct 16	$0.23	0.26	19.7%	3.06%	22.74%	146	5.7K
$8.00	Oct 9	$0.38	0.41	6.4%	5.05%	11.44%	55	132
$8.50	Oct 9	$0.25	0.32	13.0%	3.32%	16.36%	9	602

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,899

Total Puts 3,734

Put/Call Ratio 0.25

Net Difference 11,165

Prior's Put/Call Breakdown

Total Calls 7,564

Total Puts 2,150

Put/Call Ratio 0.28

Net Difference 5,414

Prior 7-Day Put/Call Summary

Total Calls 151,560

Total Puts 32,106

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card