Tour v494
POET
POET TECHNOLOGIES IN
$8.91 +4.45%
$8.92 (+0.11%)🌙
as of 08/07 06:02 PM
(8/7 15:19) ◀
|
Friday, August 7, 2026 (6:02pm)
January 2026
|
▶
◀ 8/7 18:02

Option Volume

Detail
ℹ
Current (08/07) 76,246
Calls: 55,651 (73%)
Puts: 20,595 (27%)
Prior (08/06) 133,667
Calls: 127,097 (95%)
Puts: 6,570 (5%)
Current vs Prior -42.96%
Calls: -56.21% (Calls)
Puts: +213.47% (Puts)
Prior 7-Day Total 441,035
Calls: 385,075 (87%)
Puts: 55,960 (13%)
Prior 7-Day Average 63,005
Calls: 55,010 (87%)
Puts: 7,994 (13%)
Current vs Prior 7-Day Avg +21.02%
Calls: +1.16%
Puts: +157.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.03M
Calls: $5.32M (88%)
Puts: $715.4K (12%)
Prior (08/06) $9.66M
Calls: $9.18M (95%)
Puts: $475.7K (5%)
Current vs Prior -37.54%
Calls: -42.10%
Puts: +50.40%
Prior 7-Day Total $34.48M
Calls: $30.30M (88%)
Puts: $4.18M (12%)
Prior 7-Day Average $4.93M
Calls: $4.33M (88%)
Puts: $597.4K (12%)
Current vs Prior 7-Day Avg +22.46%
Calls: +22.83%
Puts: +19.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.37
Prior (08/06) 0.05
Current vs Prior +615.91%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +101.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Prior (08/06) 940,036
Calls: 858,304 (91%)
Puts: 81,732 (9%)
Current vs Prior +21.96%
Prior 7-Day Total 6,944,683
Calls: 6,107,065 (88%)
Puts: 837,618 (12%)
Prior 7-Day Average 992,097
Calls: 872,437 (88%)
Puts: 119,659 (12%)
Current vs Prior 7-Day Avg +15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.57% | 15.82%19.75% | 29.85%
Prior 5.51% | 15.94%21.57% | 30.83%
Current vs Prior +187.21% | +23.89%-8.43% | -3.17%
Prior 7-Day Avg 8.70% | 17.06%22.24% | 31.87%
Current vs 7-Day Avg +81.97% | +15.76%-11.18% | -6.34%
Prior 7-Day Eod 1.98% | 15.16%21.57% | 30.83%
Current vs 7-Day Eod +700.04% | +30.26%-8.43% | -3.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 14.54%
Calls: 50.00% | 9.09%
Puts: 150.00% | 20.00%
Prior 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Current vs Prior +317.01% | +26.54%
Prior 7-Day Avg 26.12% | 12.88%
Calls: 20.85% | 13.03%
Puts: 22.27% | 14.32%
Current vs 7-Day Avg +282.91% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.32M) vs puts ($715.4K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (55,651 calls vs 20,595 puts). P/C ratio rising 616% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.940.97$0.963.1%1430.461.9K
$10.00Aug 140.300.31$0.313.2%3.3K0.302.5K
$8.00Sep 181.741.82$1.784.5%750.692.5K
$9.00Aug 210.820.86$0.844.8%7.7K0.5315.1K
$8.00Aug 70.910.98$0.957.4%8701.008.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.880.95$0.927.6%670.473.4K
$8.00Sep 180.800.87$0.848.3%360.32444
$9.00Aug 70.110.12$0.128.3%900.75177
$10.00Sep 181.892.06$1.988.6%--0.54466
$10.00Sep 111.811.99$1.909.5%--0.5665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.70, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.300.31$0.313.2%3.3K0.302.5K
$10.00Aug 210.450.50$0.4810.4%1.0K0.363.4K
$10.00Aug 280.570.65$0.6113.1%1620.401.5K
$9.00Aug 140.600.65$0.637.9%1.7K0.5018.2K
$9.50Aug 210.590.72$0.6619.7%2310.45560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.12$0.128.3%900.75177
$8.00Aug 140.250.28$0.2711.1%6140.26507
$8.00Aug 280.530.62$0.5715.8%690.30117
$8.00Sep 180.800.87$0.848.3%360.32444
$8.50Sep 40.810.98$0.9018.9%1560.3824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.261.47$1.3715.3%5131.005.2K
$8.00Aug 70.910.98$0.957.4%8701.008.9K
$8.50Aug 70.350.47$0.4129.3%1.6K0.964.5K
$7.50Aug 141.241.67$1.4629.5%2720.881.2K
$7.50Aug 211.601.88$1.7416.1%3.4K0.806.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.312.05$1.6844.0%--0.9858
$10.00Aug 70.671.35$1.0167.3%260.9784
$9.50Aug 70.270.85$0.56103.6%70.9636
$10.50Aug 141.472.02$1.7531.4%--0.7736
$9.00Aug 70.110.12$0.128.3%900.75177

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 47.0K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.010.03$0.02100.0%7.7K0.258.2K
$9.00Aug 210.820.86$0.844.8%7.7K0.5315.1K
$8.00Aug 211.301.40$1.357.4%4.1K0.7111.3K
$7.50Aug 211.601.88$1.7416.1%3.4K0.806.9K
$10.00Aug 140.300.31$0.313.2%3.3K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.000.01$0.01100.0%7420.05726
$8.00Aug 140.250.28$0.2711.1%6140.26507
$9.00Aug 140.650.90$0.7832.1%4920.49189
$8.50Aug 210.580.80$0.6931.9%3180.3866
$8.00Aug 210.370.50$0.4429.5%3060.285.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 491.9%, max 879.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 41106.6%113.0%879.3%5135.2K
$10.50Aug 7Sep 111041.8%118.6%778.6%127896
$10.00Aug 7Sep 18776.8%112.1%593.1%5137.0K
$8.00Aug 7Sep 18740.5%109.8%574.5%94511.4K
$9.50Aug 7Sep 11480.8%110.2%336.4%1.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 111106.6%115.1%861.0%16542
$10.50Aug 7Sep 41041.8%125.1%732.6%--78
$10.00Aug 7Sep 18776.8%112.1%593.1%26550
$8.00Aug 7Sep 18740.5%109.8%574.5%771.3K
$9.50Aug 7Sep 4480.8%114.2%321.2%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$10.00$10.50Sep 11$0.14$0.36$0.142.57$10.14
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.11$0.39$0.113.55$8.89
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.00$7.50Sep 11$0.16$0.34$0.162.12$7.84
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.39$0.39$0.113.55$8.89
$7.50$8.00Aug 21$0.39$0.39$0.113.55$7.89
$8.00$8.50Aug 28$0.33$0.33$0.171.94$8.33
$8.00$8.50Aug 14$0.31$0.31$0.191.63$8.31
$7.50$8.00Aug 14$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.50$10.00Aug 14$0.36$0.36$0.142.57$10.14
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$10.00$9.50Sep 4$0.35$0.35$0.152.33$9.65
$9.00$8.50Aug 14$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.091106.6%115.4%
$10.50Aug 7Aug 14$0.201041.8%144.3%
$8.00Aug 7Aug 14$0.24740.5%128.7%
$10.00Aug 7Aug 14$0.30776.8%144.3%
$9.50Aug 7Aug 14$0.44480.8%146.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.071041.8%144.3%
$7.50Aug 7Aug 14$0.091106.6%115.4%
$8.00Aug 7Aug 14$0.26740.5%128.7%
$10.00Aug 7Aug 14$0.38776.8%144.3%
$8.50Aug 7Aug 14$0.45372.5%129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.57% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.02$0.12$0.14$8.86$9.141.57%
$8.50Aug 7$0.41$0.01$0.42$8.08$8.924.71%
$9.50Aug 7$0.01$0.56$0.57$8.93$10.076.40%
$8.00Aug 7$0.95$0.01$0.96$7.04$8.9610.77%
$10.00Aug 7$0.01$1.01$1.02$8.98$11.0211.45%
$8.50Aug 14$0.88$0.46$1.34$7.16$9.8415.04%
$7.50Aug 7$1.37$0.01$1.38$6.12$8.8815.49%
$9.00Aug 14$0.63$0.78$1.41$7.59$10.4115.82%
$8.00Aug 14$1.19$0.27$1.46$6.54$9.4616.39%
$9.50Aug 14$0.45$1.03$1.48$8.02$10.9816.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 3.48% of stock, avg 14.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.21$0.10$0.31$7.19$10.81
$10.00$7.50Aug 14$0.31$0.10$0.41$7.09$10.41
$10.50$8.00Aug 14$0.21$0.27$0.48$7.52$10.98
$9.50$7.50Aug 14$0.45$0.10$0.55$6.95$10.05
$10.00$8.00Aug 14$0.31$0.27$0.58$7.42$10.58
$10.50$7.50Aug 21$0.33$0.28$0.61$6.89$11.11
$10.50$8.50Aug 14$0.21$0.46$0.67$7.83$11.17
$9.50$8.00Aug 14$0.45$0.27$0.72$7.28$10.22
$10.00$7.50Aug 21$0.48$0.28$0.76$6.74$10.76
$10.00$8.50Aug 14$0.31$0.46$0.77$7.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.40$0.104.00$8.10$10.40
8/88/9Aug 28$0.40$0.104.00$7.60$8.90
8/810/10Aug 28$0.39$0.113.55$7.61$9.89
8/910/10Aug 21$0.38$0.123.17$8.62$10.38
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/810/10Sep 4$0.37$0.132.85$8.13$9.87
8/89/10Sep 11$0.37$0.132.85$7.63$9.37
8/810/10Sep 11$0.36$0.142.57$8.14$10.36
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
9/1010/10Aug 14$0.35$0.152.33$9.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Sep 11$0.06$0.447.33
$8.00$8.50$9.00Sep 11$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Sep 4$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.34, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.60$0.40
$10.00$10.501:2Aug 14-$0.11$0.39
$9.50$10.001:2Aug 14-$0.17$0.33
$10.00$10.501:2Aug 21-$0.18$0.32
$9.00$9.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.34$0.66
$8.50$8.001:2Aug 14-$0.08$0.42
$10.00$9.501:2Aug 7-$0.11$0.39
$8.00$7.501:2Aug 21-$0.12$0.38
$10.00$9.001:2Sep 11-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 13.47%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.200.571.0%13.47%14.48%1.3K1.4K
$9.00Sep 4$1.030.541.0%11.56%12.57%83222
$9.00Sep 11$0.990.551.0%11.11%12.12%3843
$10.00Sep 18$0.940.4612.2%10.55%22.78%1431.9K
$9.00Aug 28$0.910.541.0%10.21%11.22%2.0K2.2K
$9.00Aug 21$0.820.531.0%9.20%10.21%7.7K15.1K
$9.50Sep 11$0.800.496.6%8.98%15.60%739
$10.00Sep 11$0.780.4412.2%8.75%20.99%1225
$9.50Aug 28$0.750.476.6%8.42%15.04%4201.4K
$9.50Sep 4$0.720.476.6%8.08%14.70%761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,651
Total Puts 20,595
Put/Call Ratio 0.37
Net Difference 35,056

Prior's Put/Call Breakdown

Total Calls 127,097
Total Puts 6,570
Put/Call Ratio 0.05
Net Difference 120,527

Prior 7-Day Put/Call Summary

Total Calls 385,075
Total Puts 55,960
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All