Tour v492
POET
POET TECHNOLOGIES IN
$8.24 -3.86%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 23,972
Calls: 18,705 (78%)
Puts: 5,267 (22%)
Prior (08/03) 32,544
Calls: 29,333 (90%)
Puts: 3,211 (10%)
Current vs Prior -26.34%
Calls: -36.23% (Calls)
Puts: +64.03% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -27.89%
Calls: -33.13%
Puts: -0.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $1.92M
Calls: $1.55M (80%)
Puts: $377.7K (20%)
Prior (08/03) $2.14M
Calls: $1.72M (80%)
Puts: $420.8K (20%)
Current vs Prior -10.25%
Calls: -10.24%
Puts: -10.26%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -23.75%
Calls: -17.01%
Puts: -42.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.28
Prior (08/03) 0.11
Current vs Prior +157.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +22.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,089,999
Calls: 927,712 (85%)
Puts: 162,287 (15%)
Prior (08/03) 1,031,520
Calls: 873,799 (85%)
Puts: 157,721 (15%)
Current vs Prior +5.67%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.89% | 16.50%21.12% | 30.95%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -25.87% | -12.96%-5.04% | +0.37%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +4.24% | +11.46%-14.94% | -9.75%
Prior 7-Day Eod 10.64% | 18.96%22.29% | 33.37%
Current vs 7-Day Eod -25.87% | -12.96%-5.25% | -7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 11.25%
Calls: 15.56% | 10.00%
Puts: 15.00% | 12.50%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +18.36% | +0.90%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -18.07% | -2.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.55M) vs puts ($377.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (18,705 calls vs 5,267 puts). P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (927,712 calls vs 162,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.861.96$1.915.2%740.736.3K
$7.00Aug 281.631.73$1.686.0%390.763.7K
$9.00Sep 180.971.03$1.006.0%530.491.4K
$7.50Aug 211.231.31$1.276.3%460.695.0K
$8.00Sep 41.181.26$1.226.6%50.6048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.410.44$0.437.0%110.24137
$9.50Aug 211.631.75$1.697.1%--0.6638
$8.50Aug 140.790.85$0.827.3%1.2K0.521.4K
$9.50Aug 141.491.61$1.557.7%--0.7134
$9.50Sep 41.841.99$1.927.8%--0.5913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.190.22$0.2114.3%2.8K0.405.1K
$9.50Aug 210.420.46$0.449.1%340.34474
$8.00Aug 70.420.49$0.4515.6%7710.659.7K
$9.00Aug 210.550.60$0.578.8%6490.425.1K
$9.50Aug 280.530.61$0.5714.0%200.38989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.180.21$0.2015.0%7020.35769
$7.00Aug 210.320.35$0.348.8%470.231.4K
$7.50Aug 140.330.37$0.3511.4%490.29339
$7.00Aug 280.410.44$0.437.0%110.24137
$8.50Aug 70.440.50$0.4712.8%4730.61379

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.171.45$1.3121.4%250.952.6K
$7.50Aug 70.780.97$0.8821.6%1180.855.5K
$7.00Aug 141.291.57$1.4319.6%2700.813.6K
$7.00Aug 211.521.63$1.587.0%70.774.3K
$7.00Aug 281.631.73$1.686.0%390.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.251.40$1.3311.3%40.9136
$9.00Aug 70.770.91$0.8416.7%70.81118
$9.50Aug 141.491.61$1.557.7%--0.7134
$9.50Aug 211.631.75$1.697.1%--0.6638
$9.00Aug 141.131.24$1.199.2%110.62158

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 13.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.190.22$0.2114.3%2.8K0.405.1K
$9.00Aug 70.070.10$0.0933.3%2.3K0.206.4K
$8.00Aug 281.051.19$1.1212.5%8060.601.9K
$8.00Aug 70.420.49$0.4515.6%7710.659.7K
$8.50Aug 140.550.62$0.5911.9%6790.484.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.790.85$0.827.3%1.2K0.521.4K
$8.00Aug 70.180.21$0.2015.0%7020.35769
$8.50Aug 70.440.50$0.4712.8%4730.61379
$7.00Aug 70.010.03$0.02100.0%3130.05980
$8.00Aug 140.530.60$0.5612.5%2410.41417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.8%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18140.7%113.3%24.2%998.9K
$9.50Aug 7Sep 11136.2%118.1%15.3%3623.0K
$9.00Aug 7Sep 18129.0%112.3%14.9%2.3K7.8K
$8.00Aug 7Sep 18126.5%111.7%13.3%81412.2K
$7.50Aug 7Sep 4130.0%117.2%11.0%1235.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18140.7%113.3%24.2%3201.2K
$9.00Aug 7Sep 18129.0%112.3%14.9%7143
$8.00Aug 7Sep 18126.5%111.7%13.3%7641.1K
$9.50Aug 7Sep 4136.2%122.4%11.2%449
$7.50Aug 7Sep 4130.0%117.2%11.0%151519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
$9.00$9.50Sep 11$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 21$0.16$0.34$0.162.13$7.34
$7.50$7.00Sep 4$0.19$0.31$0.191.63$7.31
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.31$0.31$0.191.63$7.81
$7.00$7.50Aug 21$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 4$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.37$0.37$0.132.85$8.63
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$9.50$9.00Aug 28$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 14$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.12140.7%133.1%
$7.50Aug 7Aug 14$0.23130.0%132.0%
$9.50Aug 7Aug 14$0.24136.2%135.4%
$9.00Aug 7Aug 14$0.32129.0%134.7%
$8.00Aug 7Aug 14$0.35126.5%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18140.7%133.1%
$9.50Aug 7Aug 14$0.22136.2%135.4%
$7.50Aug 7Aug 14$0.28130.0%132.0%
$8.50Aug 7Aug 14$0.35124.3%136.0%
$9.00Aug 7Aug 14$0.35129.0%134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.89% of stock, avg 22.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.45$0.20$0.65$7.35$8.657.89%
$8.50Aug 7$0.21$0.47$0.68$7.82$9.188.25%
$9.00Aug 7$0.09$0.84$0.93$8.07$9.9311.29%
$7.50Aug 7$0.88$0.07$0.95$6.55$8.4511.53%
$7.00Aug 7$1.31$0.02$1.33$5.67$8.3316.14%
$8.00Aug 14$0.80$0.56$1.36$6.64$9.3616.50%
$9.50Aug 7$0.04$1.33$1.37$8.13$10.8716.63%
$8.50Aug 14$0.59$0.82$1.41$7.09$9.9117.11%
$7.50Aug 14$1.11$0.35$1.46$6.04$8.9617.72%
$9.00Aug 14$0.41$1.19$1.60$7.40$10.6019.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.73% of stock, avg 13.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.04$0.02$0.06$6.94$9.56
$9.00$7.00Aug 7$0.09$0.02$0.11$6.89$9.11
$9.50$7.50Aug 7$0.04$0.07$0.11$7.39$9.61
$9.00$7.50Aug 7$0.09$0.07$0.16$7.34$9.16
$8.50$7.00Aug 7$0.21$0.02$0.23$6.77$8.73
$9.50$8.00Aug 7$0.04$0.20$0.24$7.76$9.74
$8.50$7.50Aug 7$0.21$0.07$0.28$7.22$8.78
$9.00$8.00Aug 7$0.09$0.20$0.29$7.71$9.29
$8.50$8.00Aug 7$0.21$0.20$0.41$7.59$8.91
$9.50$7.00Aug 14$0.28$0.20$0.48$6.52$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/89/10Sep 4$0.39$0.113.55$7.61$9.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
8/88/9Aug 28$0.37$0.132.85$7.63$8.87
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/88/8Aug 14$0.36$0.142.57$7.14$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.05$0.9519.00
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 4$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.15$0.855.67
$7.00$7.50$8.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.37, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Sep 11-$0.37$1.13
$8.00$9.001:2Sep 18-$0.57$0.43
$9.00$9.501:2Aug 14-$0.15$0.35
$8.50$9.001:2Aug 14-$0.23$0.27
$9.00$9.501:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.13$0.87
$8.00$7.001:2Sep 18-$0.20$0.80
$9.00$8.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.05$0.45
$9.00$8.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.50%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$1.030.543.2%12.50%15.66%16
$9.00Sep 18$0.970.499.2%11.77%21.00%531.4K
$8.50Sep 4$0.950.533.2%11.53%14.68%34675
$9.00Sep 11$0.860.489.2%10.44%19.66%113
$8.50Aug 28$0.840.523.2%10.19%13.35%45268
$9.00Sep 4$0.780.479.2%9.47%18.69%38166
$8.50Aug 21$0.720.513.2%8.74%11.89%331.9K
$9.50Sep 11$0.710.4215.3%8.62%23.91%--12
$9.00Aug 28$0.660.459.2%8.01%17.23%221.5K
$9.50Sep 4$0.630.4115.3%7.65%22.94%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,705
Total Puts 5,267
Put/Call Ratio 0.28
Net Difference 13,438

Prior's Put/Call Breakdown

Total Calls 29,333
Total Puts 3,211
Put/Call Ratio 0.11
Net Difference 26,122

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All