Tour v394
POET
POET TECHNOLOGIES IN
$7.60 -0.65%
$7.71 (+1.41%)🌙
as of 07/23 04:21 PM
(7/22 18:20) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 27,058
Calls: 21,751 (80%)
Puts: 5,307 (20%)
Prior (07/22 3:06pm) 29,313
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior -7.69%
Calls: -7.87% (Calls)
Puts: -6.96% (Puts)
Prior 7-Day Total 344,315
Calls: 271,422 (79%)
Puts: 72,893 (21%)
Prior 7-Day Average 49,187
Calls: 38,774 (79%)
Puts: 10,413 (21%)
Current vs Prior 7-Day Avg -44.99%
Calls: -43.90%
Puts: -49.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $1.94M
Calls: $1.38M (71%)
Puts: $563.9K (29%)
Prior (07/22 3:06pm) $2.53M
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior -23.22%
Calls: -32.45%
Puts: +15.26%
Prior 7-Day Total $32.90M
Calls: $26.16M (80%)
Puts: $6.74M (20%)
Prior 7-Day Average $4.70M
Calls: $3.74M (80%)
Puts: $962.4K (20%)
Current vs Prior 7-Day Avg -58.66%
Calls: -63.11%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 0.24
Prior (07/22 3:06pm) 0.24
Current vs Prior +0.99%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 1,080,411
Calls: 910,103 (84%)
Puts: 170,308 (16%)
Prior (07/22 3:06pm) 1,077,484
Calls: 910,433 (84%)
Puts: 167,051 (16%)
Current vs Prior +0.27%
Prior 7-Day Total 8,077,364
Calls: 7,387,268 (84%)
Puts: 1,417,678 (16%)
Prior 7-Day Average 1,153,909
Calls: 1,055,324 (84%)
Puts: 202,525 (16%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.91% | 14.14%27.50% | 37.48%
Prior 7.91% | 14.14%28.19% | 36.27%
Current vs Prior -41.79% | -10.65%-2.47% | +3.36%
Prior 7-Day Avg 9.19% | 15.49%13.17% | 32.37%
Current vs 7-Day Avg -49.87% | -18.48%+108.82% | +15.81%
Prior 7-Day Eod 7.45% | 13.99%28.10% | 38.17%
Current vs 7-Day Eod -38.19% | -9.69%-2.16% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 5.41%
Calls: 16.67% | 1.52%
Puts: 15.79% | 9.30%
Prior 16.23% | 21.80%
Calls: 20.69% | 21.05%
Puts: 11.76% | 22.54%
Current vs Prior +0.00% | -75.18%
Prior 7-Day Avg 19.84% | 16.04%
Calls: 16.49% | 16.13%
Puts: 23.18% | 15.96%
Current vs 7-Day Avg -18.18% | -66.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.38M). Extreme bullish P/C ratio of 0.24 - heavy call buying (21,751 calls vs 5,307 puts). Call-heavy open interest (910,103 calls vs 170,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,751
Total Puts 5,307
Put/Call Ratio 0.24
Net Difference 16,444

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 0.24
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 271,422
Total Puts 72,893
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All