Tour v376
POET
POET TECHNOLOGIES IN
$8.30 +11.04%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 48,558
Calls: 37,842 (78%)
Puts: 10,716 (22%)
Prior (07/20) 38,559
Calls: 33,793 (88%)
Puts: 4,766 (12%)
Current vs Prior +25.93%
Calls: +11.98% (Calls)
Puts: +124.84% (Puts)
Prior 7-Day Total 269,705
Calls: 216,847 (80%)
Puts: 52,858 (20%)
Prior 7-Day Average 38,529
Calls: 30,978 (80%)
Puts: 7,551 (20%)
Current vs Prior 7-Day Avg +26.03%
Calls: +22.16%
Puts: +41.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $4.23M
Calls: $3.61M (85%)
Puts: $622.1K (15%)
Prior (07/20) $3.70M
Calls: $3.04M (82%)
Puts: $661.2K (18%)
Current vs Prior +14.36%
Calls: +18.77%
Puts: -5.91%
Prior 7-Day Total $26.01M
Calls: $18.52M (71%)
Puts: $7.48M (29%)
Prior 7-Day Average $3.72M
Calls: $2.65M (71%)
Puts: $1.07M (29%)
Current vs Prior 7-Day Avg +13.97%
Calls: +36.50%
Puts: -41.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.28
Prior (07/20) 0.14
Current vs Prior +100.79%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 1,054,401
Calls: 898,454 (85%)
Puts: 155,947 (15%)
Prior (07/20) 1,036,237
Calls: 882,212 (85%)
Puts: 154,025 (15%)
Current vs Prior +1.75%
Prior 7-Day Total 9,459,176
Calls: 7,879,146 (83%)
Puts: 1,580,030 (17%)
Prior 7-Day Average 1,351,310
Calls: 1,125,592 (83%)
Puts: 225,718 (17%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.64% | 15.42%28.19% | 36.27%
Prior 1.75% | 12.67%1.75% | 29.92%
Current vs Prior +450.14% | +21.73%+1509.18% | +21.21%
Prior 7-Day Avg 6.43% | 14.20%8.87% | 30.84%
Current vs 7-Day Avg +49.96% | +8.62%+217.84% | +17.61%
Prior 7-Day Eod 1.75% | 12.67%28.65% | 36.68%
Current vs 7-Day Eod +450.14% | +21.73%-1.59% | -1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 21.80%
Calls: 20.69% | 21.05%
Puts: 11.76% | 22.54%
Prior 46.66% | 13.84%
Calls: 33.33% | 13.95%
Puts: 60.00% | 13.73%
Current vs Prior -65.22% | +57.51%
Prior 7-Day Avg 31.03% | 15.24%
Calls: 23.33% | 14.59%
Puts: 38.72% | 15.90%
Current vs 7-Day Avg -47.69% | +43.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.61M) vs puts ($622.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (37,842 calls vs 10,716 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (898,454 calls vs 155,947 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.271.34$1.315.3%4130.613.1K
$9.00Aug 210.860.91$0.895.6%2.8K0.484.9K
$9.50Aug 210.700.75$0.736.8%160.4299
$7.00Jul 241.281.40$1.349.0%3390.91264
$8.00Jul 240.520.57$0.549.3%2.0K0.643.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.551.62$1.594.4%1.0K0.52419
$8.00Aug 210.961.01$0.995.1%280.393.6K
$9.00Aug 281.631.73$1.686.0%--0.5022
$9.00Aug 71.221.30$1.266.3%120.57144
$8.50Aug 70.900.97$0.947.4%1030.49171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.130.15$0.1414.3%2.6K0.261.5K
$9.00Jul 310.350.42$0.3917.9%5770.393.7K
$9.50Aug 70.390.47$0.4318.6%1220.341.1K
$8.00Jul 240.520.57$0.549.3%2.0K0.643.6K
$9.50Aug 140.570.65$0.6113.1%340.393.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.150.18$0.1618.8%520.171.3K
$8.00Jul 240.230.26$0.2512.0%6900.361.4K
$7.00Aug 70.260.31$0.2917.2%360.21197
$7.50Aug 70.420.47$0.4411.4%870.30105
$8.00Jul 310.460.51$0.4910.2%1330.38843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.281.40$1.349.0%3390.91264
$7.00Jul 311.321.50$1.4112.8%2.0K0.847.1K
$7.50Jul 240.850.96$0.9112.1%2470.82963
$7.00Aug 71.221.94$1.5845.6%--0.79129
$7.50Jul 311.041.20$1.1214.3%3070.758.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.211.39$1.3013.8%70.85254
$9.00Jul 240.750.90$0.8318.1%1500.74435
$9.50Jul 311.251.54$1.4020.7%40.72302
$9.50Aug 71.471.81$1.6420.7%10.6569
$9.00Jul 310.961.15$1.0617.9%150.62298

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 25.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.860.91$0.895.6%2.8K0.484.9K
$9.00Jul 240.130.15$0.1414.3%2.6K0.261.5K
$8.50Jul 240.260.32$0.2920.7%2.4K0.432.5K
$7.00Jul 311.321.50$1.4112.8%2.0K0.847.1K
$8.00Jul 240.520.57$0.549.3%2.0K0.643.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.040.05$0.0520.0%3.2K0.091.2K
$7.50Jul 240.090.11$0.1020.0%1.5K0.18728
$9.00Aug 211.551.62$1.594.4%1.0K0.52419
$8.00Jul 240.230.26$0.2512.0%6900.361.4K
$7.50Jul 310.250.32$0.2924.1%1880.26750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28141.7%121.1%17.0%339280
$9.50Jul 24Aug 28133.8%120.3%11.2%1.0K2.0K
$7.50Jul 24Aug 28126.8%114.4%10.9%2531.0K
$8.00Jul 24Aug 28123.9%118.3%4.7%2.0K4.4K
$8.50Jul 24Aug 28128.0%122.8%4.3%2.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28141.7%121.1%17.0%3.2K1.2K
$9.50Jul 24Aug 28133.8%120.3%11.2%7269
$7.50Jul 24Aug 28126.8%114.4%10.9%1.5K735
$8.00Jul 24Aug 28123.9%118.3%4.7%7221.5K
$8.50Jul 24Aug 28128.0%122.8%4.3%27355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 7$0.16$0.34$0.162.13$9.16
$8.50$9.00Aug 7$0.16$0.34$0.162.12$8.66
$9.00$9.50Aug 21$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 7$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.38$0.38$0.123.17$7.38
$7.50$8.00Jul 24$0.37$0.37$0.132.85$7.87
$7.50$8.00Jul 31$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 31$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 14$0.34$0.34$0.162.13$9.16
$9.50$9.00Jul 31$0.34$0.34$0.162.12$9.16
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.07141.7%122.6%
$9.50Jul 24Jul 31$0.20133.8%117.7%
$7.50Jul 24Jul 31$0.21126.8%118.5%
$9.00Jul 24Jul 31$0.25127.9%115.1%
$8.00Jul 24Jul 31$0.26123.9%119.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.10133.8%117.7%
$7.00Jul 24Jul 31$0.11141.7%122.6%
$7.50Jul 24Jul 31$0.19126.8%118.5%
$8.50Jul 24Jul 31$0.20128.0%115.2%
$9.00Jul 24Jul 31$0.23127.9%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 9.52% of stock, avg 22.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.54$0.25$0.79$7.21$8.799.52%
$8.50Jul 24$0.29$0.51$0.80$7.70$9.309.64%
$9.00Jul 24$0.14$0.83$0.97$8.03$9.9711.69%
$7.50Jul 24$0.91$0.10$1.01$6.49$8.5112.17%
$8.50Jul 31$0.57$0.71$1.28$7.22$9.7815.42%
$8.00Jul 31$0.80$0.49$1.29$6.71$9.2915.54%
$9.50Jul 24$0.07$1.30$1.37$8.13$10.8716.51%
$7.00Jul 24$1.34$0.05$1.39$5.61$8.3916.75%
$7.50Jul 31$1.12$0.29$1.41$6.09$8.9116.99%
$9.00Jul 31$0.39$1.06$1.45$7.55$10.4517.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.45% of stock, avg 14.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 24$0.07$0.05$0.12$6.88$9.62
$9.50$7.50Jul 24$0.07$0.10$0.17$7.33$9.67
$9.00$7.00Jul 24$0.14$0.05$0.19$6.81$9.19
$9.00$7.50Jul 24$0.14$0.10$0.24$7.26$9.24
$9.50$8.00Jul 24$0.07$0.25$0.32$7.68$9.82
$8.50$7.00Jul 24$0.29$0.05$0.34$6.66$8.84
$8.50$7.50Jul 24$0.29$0.10$0.39$7.11$8.89
$9.00$8.00Jul 24$0.14$0.25$0.39$7.61$9.39
$9.50$7.00Jul 31$0.27$0.16$0.43$6.57$9.93
$8.50$8.00Jul 24$0.29$0.25$0.54$7.46$9.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.38$0.123.17$7.62$8.88
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/89/10Aug 7$0.38$0.123.17$7.62$9.38
7/88/9Aug 21$0.38$0.123.17$7.12$8.88
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
7/88/8Jul 31$0.36$0.142.57$7.14$8.36
7/89/10Aug 21$0.35$0.152.33$7.15$9.35
7/89/10Aug 28$0.35$0.152.33$7.15$9.35
8/89/10Jul 31$0.34$0.162.12$8.16$9.34
7/88/9Aug 14$0.33$0.171.94$7.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 31-$0.15$0.35
$7.50$8.001:2Jul 24-$0.17$0.33
$8.50$9.001:2Jul 31-$0.21$0.29
$9.00$9.501:2Aug 7-$0.27$0.23
$8.00$8.501:2Jul 31-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.09$0.41
$7.50$7.001:2Aug 7-$0.14$0.36
$9.00$8.501:2Jul 24-$0.19$0.31
$8.00$7.501:2Aug 7-$0.22$0.28
$8.50$8.001:2Jul 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.61%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$1.130.562.4%13.61%16.02%15292
$8.50Aug 21$1.030.542.4%12.41%14.82%6031
$9.00Aug 28$0.920.508.4%11.08%19.52%11106
$8.50Aug 14$0.900.532.4%10.84%13.25%28407
$9.00Aug 21$0.860.488.4%10.36%18.80%2.8K4.9K
$9.50Aug 28$0.800.4414.5%9.64%24.10%361.1K
$9.00Aug 14$0.710.468.4%8.55%16.99%50696
$8.50Aug 7$0.700.512.4%8.43%10.84%168477
$9.50Aug 21$0.700.4214.5%8.43%22.89%1699
$9.50Aug 14$0.570.3914.5%6.87%21.33%343.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,842
Total Puts 10,716
Put/Call Ratio 0.28
Net Difference 27,126

Prior's Put/Call Breakdown

Total Calls 33,793
Total Puts 4,766
Put/Call Ratio 0.14
Net Difference 29,027

Prior 7-Day Put/Call Summary

Total Calls 216,847
Total Puts 52,858
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All