NEW Tour v246
POET
POET TECHNOLOGIES IN
$10.28 +4.37%
$10.22 (-0.58%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 40,545
Calls: 36,373 (90%)
Puts: 4,172 (10%)
Prior (06/29) 86,406
Calls: 71,555 (83%)
Puts: 14,851 (17%)
Current vs Prior -53.08%
Calls: -49.17% (Calls)
Puts: -71.91% (Puts)
Prior 7-Day Total 833,436
Calls: 698,803 (84%)
Puts: 134,633 (16%)
Prior 7-Day Average 119,062
Calls: 99,829 (84%)
Puts: 19,233 (16%)
Current vs Prior 7-Day Avg -65.95%
Calls: -63.56%
Puts: -78.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.36M
Calls: $3.90M (89%)
Puts: $462.5K (11%)
Prior (06/29) $10.16M
Calls: $8.05M (79%)
Puts: $2.11M (21%)
Current vs Prior -57.07%
Calls: -51.55%
Puts: -78.11%
Prior 7-Day Total $67.92M
Calls: $48.90M (72%)
Puts: $19.02M (28%)
Prior 7-Day Average $9.70M
Calls: $6.99M (72%)
Puts: $2.72M (28%)
Current vs Prior 7-Day Avg -55.04%
Calls: -44.17%
Puts: -82.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.11
Prior (06/29) 0.21
Current vs Prior -44.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -57.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,382,969
Calls: 1,117,439 (81%)
Puts: 265,530 (19%)
Prior (06/29) 1,343,664
Calls: 1,084,742 (81%)
Puts: 258,922 (19%)
Current vs Prior +2.93%
Prior 7-Day Total 10,227,729
Calls: 8,344,883 (82%)
Puts: 1,882,846 (18%)
Prior 7-Day Average 1,461,104
Calls: 1,192,126 (82%)
Puts: 268,978 (18%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.32% | 22.18%17.32% | 22.18%22.18% | 36.77%
Prior 9.75% | 15.74%-- | ---- | --
Current vs Prior +3.80% | +10.04%-- | ---- | --
Prior 7-Day Avg 12.84% | 19.36%-- | ---- | --
Current vs 7-Day Avg -21.23% | -10.54%-- | ---- | --
Prior 7-Day Eod 9.75% | 15.74%-- | ---- | --
Current vs 7-Day Eod +3.80% | +10.04%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 15.03%
Calls: 34.88% | 15.48%
Puts: 20.00% | 14.58%
Prior 19.45% | 17.98%
Calls: 16.67% | 17.57%
Puts: 22.22% | 18.39%
Current vs Prior +41.08% | -16.41%
Prior 7-Day Avg 26.94% | 24.51%
Calls: 32.22% | 24.83%
Puts: 21.65% | 24.19%
Current vs 7-Day Avg +1.86% | -38.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.90M) vs puts ($462.5K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (36,373 calls vs 4,172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.130.14$0.147.1%5.0K0.253.6K
$10.00Jul 171.091.20$1.159.6%9490.596.4K
$11.00Jul 170.680.75$0.729.7%4540.4410.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.902.08$1.999.0%10.60239
$11.00Jul 241.581.74$1.669.6%--0.52257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.130.14$0.147.1%5.0K0.253.6K
$12.00Jul 100.210.25$0.2317.4%3080.23629
$10.50Jul 20.270.31$0.2913.8%3.4K0.431.5K
$12.00Jul 170.400.47$0.4415.9%2400.307.0K
$11.00Jul 100.420.50$0.4617.4%3890.39652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.440.53$0.4918.4%240.264.1K
$10.00Jul 100.580.70$0.6418.8%280.41964
$9.50Jul 240.770.89$0.8314.5%1900.34149
$10.50Jul 100.790.96$0.8819.3%10.51657
$10.00Jul 170.820.97$0.9016.7%3540.414.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 21.412.17$1.7942.5%600.9542
$9.00Jul 21.051.56$1.3138.9%980.89322
$8.50Jul 101.682.20$1.9426.8%320.8446
$8.50Jul 171.832.41$2.1227.4%560.8142
$9.50Jul 20.841.10$0.9726.8%1920.80986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 21.642.11$1.8825.0%310.92354
$11.50Jul 21.111.63$1.3738.0%230.86226
$12.00Jul 101.842.31$2.0822.6%170.77230
$11.00Jul 20.771.14$0.9638.5%510.751.4K
$12.00Jul 171.982.27$2.1313.6%70.692.4K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 21.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.130.14$0.147.1%5.0K0.253.6K
$10.50Jul 20.270.31$0.2913.8%3.4K0.431.5K
$10.00Jul 20.510.57$0.5411.1%1.5K0.631.7K
$11.50Jul 20.040.09$0.0771.4%1.2K0.14832
$10.00Jul 171.091.20$1.159.6%9490.596.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.020.04$0.0366.7%4770.05725
$10.00Jul 170.820.97$0.9016.7%3540.414.6K
$9.50Jul 20.100.16$0.1346.2%3200.21717
$9.00Jul 20.050.09$0.0757.1%2590.113.2K
$9.50Jul 170.590.75$0.6723.9%2520.33146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.1%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 31169.6%121.1%40.0%6093
$9.00Jul 2Aug 7160.7%115.3%39.5%100327
$9.50Jul 2Aug 7142.8%115.5%23.6%3344.0K
$10.00Jul 2Aug 7137.1%114.8%19.5%1.6K2.7K
$12.00Jul 2Aug 7138.1%122.9%12.4%9542.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7169.6%117.4%44.5%481741
$9.00Jul 2Aug 7160.7%115.3%39.5%2693.3K
$9.50Jul 2Aug 7142.8%115.5%23.6%323726
$11.50Jul 2Jul 31133.5%109.9%21.5%23262
$12.00Jul 2Jul 31138.1%115.3%19.7%32622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$11.00$11.50Jul 17$0.12$0.38$0.123.17$11.12
$11.50$12.00Jul 10$0.13$0.37$0.132.85$11.63
$10.50$11.00Jul 24$0.14$0.36$0.142.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.11$0.39$0.113.55$8.89
$9.00$8.50Jul 24$0.13$0.37$0.132.85$8.87
$9.00$8.50Jul 31$0.14$0.36$0.142.57$8.86
$10.00$9.50Jul 2$0.15$0.35$0.152.33$9.85
$9.50$9.00Jul 10$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.37$0.37$0.132.85$10.37
$9.00$9.50Jul 2$0.34$0.34$0.162.13$9.34
$8.50$9.00Jul 24$0.32$0.32$0.181.78$8.82
$8.50$9.00Jul 31$0.32$0.32$0.181.78$8.82
$9.50$10.00Jul 10$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.36$0.36$0.142.57$11.14
$11.50$11.00Jul 17$0.35$0.35$0.152.33$11.15
$12.00$11.50Jul 31$0.35$0.35$0.152.33$11.65
$12.00$11.50Jul 17$0.34$0.34$0.162.12$11.66
$11.50$11.00Jul 24$0.33$0.33$0.171.94$11.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 2Jul 10$0.15169.6%123.4%
$9.00Jul 2Jul 10$0.16160.7%120.7%
$12.00Jul 2Jul 10$0.20138.1%112.5%
$9.50Jul 2Jul 10$0.23142.8%116.9%
$11.50Jul 2Jul 10$0.29133.5%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.14133.5%116.1%
$8.50Jul 2Jul 10$0.15169.6%123.4%
$12.00Jul 2Jul 10$0.20138.1%112.5%
$9.00Jul 2Jul 10$0.22160.7%120.7%
$11.00Jul 2Jul 10$0.24127.4%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.68% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 2$0.29$0.50$0.79$9.71$11.297.68%
$10.00Jul 2$0.54$0.28$0.82$9.18$10.827.98%
$9.50Jul 2$0.97$0.13$1.10$8.40$10.6010.70%
$11.00Jul 2$0.14$0.96$1.10$9.90$12.1010.70%
$9.00Jul 2$1.31$0.07$1.38$7.62$10.3813.42%
$11.50Jul 2$0.07$1.37$1.44$10.06$12.9414.01%
$10.00Jul 10$0.90$0.64$1.54$8.46$11.5414.98%
$10.50Jul 10$0.66$0.88$1.54$8.96$12.0414.98%
$9.50Jul 10$1.20$0.44$1.64$7.86$11.1415.95%
$11.00Jul 10$0.46$1.20$1.66$9.34$12.6616.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.58% of stock, avg 13.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 2$0.03$0.03$0.06$8.44$12.06
$11.50$8.50Jul 2$0.07$0.03$0.10$8.40$11.60
$12.00$9.00Jul 2$0.03$0.07$0.10$8.90$12.10
$11.50$9.00Jul 2$0.07$0.07$0.14$8.86$11.64
$12.00$9.50Jul 2$0.03$0.13$0.16$9.34$12.16
$11.00$8.50Jul 2$0.14$0.03$0.17$8.33$11.17
$11.50$9.50Jul 2$0.07$0.13$0.20$9.30$11.70
$11.00$9.00Jul 2$0.14$0.07$0.21$8.79$11.21
$11.00$9.50Jul 2$0.14$0.13$0.27$9.23$11.27
$12.00$10.00Jul 2$0.03$0.28$0.31$9.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 7$0.40$0.104.00$10.10$11.40
9/1010/10Jul 10$0.39$0.113.55$9.11$10.39
8/910/11Jul 17$0.39$0.113.55$8.61$10.89
10/1012/12Jul 17$0.39$0.113.55$9.61$11.89
10/1012/12Jul 17$0.39$0.113.55$10.11$11.89
10/1010/11Jul 24$0.39$0.113.55$9.61$10.89
9/1012/12Aug 7$0.39$0.113.55$9.11$11.89
10/1011/12Aug 7$0.39$0.113.55$9.61$11.39
9/1010/11Jul 17$0.38$0.123.17$9.12$10.88
9/1011/12Aug 7$0.38$0.123.17$9.12$11.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$10.50$11.00$11.50Jul 2$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$10.50$11.00$11.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$9.50$10.00$10.50Jul 2$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$10.00$10.50$11.00Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 10-$0.10$0.40
$9.50$10.001:2Jul 2-$0.11$0.39
$10.50$11.001:2Jul 10-$0.26$0.24
$11.00$11.501:2Jul 10-$0.26$0.24
$11.50$12.001:2Jul 17-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 2-$0.06$0.44
$9.00$8.501:2Jul 10-$0.07$0.43
$9.00$8.501:2Jul 17-$0.11$0.39
$9.50$9.001:2Jul 10-$0.14$0.36
$10.00$9.501:2Jul 10-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.28%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$1.160.552.1%11.28%13.42%17979
$10.50Aug 7$1.110.542.1%10.80%12.94%249
$11.00Aug 7$1.110.497.0%10.80%17.80%513
$10.50Jul 24$1.080.532.1%10.51%12.65%241.9K
$11.50Aug 7$1.000.4511.9%9.73%21.60%1319
$11.00Jul 31$0.930.497.0%9.05%16.05%872.3K
$11.00Jul 24$0.890.477.0%8.66%15.66%2202.5K
$10.50Jul 17$0.850.512.1%8.27%10.41%226477
$12.00Aug 7$0.790.4116.7%7.68%24.42%159
$11.50Jul 31$0.710.4311.9%6.91%18.77%408218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,373
Total Puts 4,172
Put/Call Ratio 0.11
Net Difference 32,201

Prior's Put/Call Breakdown

Total Calls 71,555
Total Puts 14,851
Put/Call Ratio 0.21
Net Difference 56,704

Prior 7-Day Put/Call Summary

Total Calls 698,803
Total Puts 134,633
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All