POET - Options Database

POET

POET TECHNOLOGIES IN

$9.81 -4.57%

(6/30 18:03) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:03)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 21,120

Calls: 15,584 (74%)

Puts: 5,536 (26%)

Prior (06/30) 33,017

Calls: 29,480 (89%)

Puts: 3,537 (11%)

Current vs Prior -36.03%

Calls: -47.14% (Calls)

Puts: +56.52% (Puts)

Prior 7-Day Total 716,587

Calls: 613,146 (86%)

Puts: 103,441 (14%)

Prior 7-Day Average 102,369

Calls: 87,592 (86%)

Puts: 14,777 (14%)

Current vs Prior 7-Day Avg -79.37%

Calls: -82.21%

Puts: -62.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $2.34M

Calls: $1.45M (62%)

Puts: $892.9K (38%)

Prior (06/30) $3.36M

Calls: $3.00M (89%)

Puts: $364.5K (11%)

Current vs Prior -30.33%

Calls: -51.64%

Puts: +144.97%

Prior 7-Day Total $54.98M

Calls: $39.92M (73%)

Puts: $15.06M (27%)

Prior 7-Day Average $7.85M

Calls: $5.70M (73%)

Puts: $2.15M (27%)

Current vs Prior 7-Day Avg -70.16%

Calls: -74.56%

Puts: -58.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.36

Prior (06/30) 0.12

Current vs Prior +196.08%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +21.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 1,396,405

Calls: 1,130,565 (81%)

Puts: 265,840 (19%)

Prior (06/30) 1,382,969

Calls: 1,117,439 (81%)

Puts: 265,530 (19%)

Current vs Prior +0.97%

Prior 7-Day Total 10,406,164

Calls: 8,464,553 (81%)

Puts: 1,941,611 (19%)

Prior 7-Day Average 1,486,594

Calls: 1,209,221 (81%)

Puts: 277,373 (19%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.66% | 19.47%13.66% | 19.47%19.47% | 35.58%

Prior 9.73% | 16.31%-- | ---- | --

Current vs Prior -40.26% | -16.26%-- | ---- | --

Prior 7-Day Avg 10.29% | 17.47%-- | ---- | --

Current vs 7-Day Avg -43.53% | -21.79%-- | ---- | --

Prior 7-Day Eod 9.73% | 16.31%-- | ---- | --

Current vs 7-Day Eod -40.26% | -16.26%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.59% | 13.25%

Calls: 16.67% | 16.36%

Puts: 20.51% | 10.13%

Prior 19.45% | 17.98%

Calls: 16.67% | 17.57%

Puts: 22.22% | 18.39%

Current vs Prior -4.42% | -26.31%

Prior 7-Day Avg 32.33% | 13.51%

Calls: 40.37% | 14.74%

Puts: 24.28% | 12.28%

Current vs 7-Day Avg -42.50% | -1.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.36 - heavy call buying (15,584 calls vs 5,536 puts). P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (1,130,565 calls vs 265,840 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.80	0.88	$0.84	9.5%	1.6K	0.51	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	2.33	2.52	$2.42	7.9%	--	0.62	36
$11.00	Jul 31	1.97	2.15	$2.06	8.7%	2	0.57	64
$11.00	Jul 24	1.82	1.99	$1.91	8.9%	1	0.60	257
$9.50	Jul 24	0.91	1.00	$0.96	9.4%	273	0.41	166
$10.50	Jul 31	1.63	1.80	$1.72	9.9%	--	0.52	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 2	0.16	0.19	$0.18	16.7%	1.0K	0.38	2.1K
$11.00	Jul 10	0.25	0.30	$0.28	17.9%	391	0.28	816
$9.50	Jul 2	0.42	0.49	$0.45	15.6%	130	0.69	972
$10.00	Jul 10	0.51	0.60	$0.55	16.4%	211	0.47	725
$10.50	Jul 17	0.60	0.69	$0.65	13.8%	179	0.43	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.24	0.28	$0.26	15.4%	293	0.18	5.2K
$8.00	Jul 31	0.46	0.51	$0.49	10.2%	11	0.22	77
$9.50	Jul 10	0.50	0.58	$0.54	14.8%	127	0.40	801
$8.50	Jul 24	0.50	0.59	$0.54	16.7%	1	0.27	274
$9.00	Jul 17	0.52	0.62	$0.57	17.5%	401	0.32	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 2	1.53	2.06	$1.80	29.4%	--	1.00	124
$8.50	Jul 2	1.02	1.62	$1.32	45.5%	--	0.96	83
$9.00	Jul 2	0.69	0.91	$0.80	27.5%	88	0.89	315
$8.00	Jul 10	1.80	2.01	$1.90	11.1%	--	0.88	71
$8.00	Jul 17	1.80	2.29	$2.05	23.9%	10	0.82	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	1.63	1.87	$1.75	13.7%	23	0.95	213
$11.00	Jul 2	1.15	1.41	$1.28	20.3%	33	0.92	1.4K
$10.50	Jul 2	0.69	0.89	$0.79	25.3%	62	0.83	359
$11.50	Jul 10	1.70	2.16	$1.93	23.8%	15	0.80	183
$11.00	Jul 10	1.35	1.55	$1.45	13.8%	1	0.72	505

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 11.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.80	0.88	$0.84	9.5%	1.6K	0.51	6.7K
$11.00	Jul 2	0.02	0.03	$0.03	33.3%	1.4K	0.07	5.3K
$10.00	Jul 2	0.16	0.19	$0.18	16.7%	1.0K	0.38	2.1K
$10.50	Jul 2	0.05	0.07	$0.06	33.3%	773	0.17	2.5K
$11.00	Jul 10	0.25	0.30	$0.28	17.9%	391	0.28	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 2	0.12	0.15	$0.14	21.4%	429	0.32	797
$9.00	Jul 17	0.52	0.62	$0.57	17.5%	401	0.32	4.1K
$9.50	Jul 17	0.74	0.84	$0.79	12.7%	340	0.41	171
$8.00	Jul 17	0.24	0.28	$0.26	15.4%	293	0.18	5.2K
$9.50	Jul 24	0.91	1.00	$0.96	9.4%	273	0.41	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.3%, max 71.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 2	Jul 31	196.5%	114.6%	71.5%	--	144
$11.50	Jul 2	Aug 7	171.3%	115.7%	48.0%	246	1.6K
$8.50	Jul 2	Jul 31	166.3%	116.3%	42.9%	--	134
$11.00	Jul 2	Aug 7	148.2%	117.1%	26.5%	1.4K	5.4K
$9.00	Jul 2	Jul 31	142.3%	115.9%	22.7%	108	403

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 2	Aug 7	196.5%	118.4%	66.0%	26	4.6K
$11.50	Jul 2	Jul 31	171.3%	117.4%	45.9%	23	249
$8.50	Jul 2	Aug 7	166.3%	118.0%	40.9%	33	981
$11.00	Jul 2	Jul 31	148.2%	117.6%	26.0%	35	1.4K
$9.00	Jul 2	Aug 7	142.3%	115.5%	23.2%	105	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 10	$0.11	$0.39	$0.11	3.55	$11.11
$10.00	$10.50	Jul 2	$0.12	$0.38	$0.12	3.17	$10.12
$10.00	$10.50	Jul 10	$0.12	$0.38	$0.12	3.17	$10.12
$11.00	$11.50	Jul 31	$0.14	$0.36	$0.14	2.57	$11.14
$10.50	$11.00	Jul 10	$0.15	$0.35	$0.15	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 17	$0.13	$0.37	$0.13	2.85	$8.37
$9.00	$8.50	Jul 10	$0.14	$0.36	$0.14	2.57	$8.86
$8.50	$8.00	Jul 24	$0.15	$0.35	$0.15	2.33	$8.35
$9.50	$9.00	Jul 10	$0.18	$0.32	$0.18	1.78	$9.32
$9.00	$8.50	Jul 17	$0.18	$0.32	$0.18	1.78	$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 17	$0.39	$0.39	$0.11	3.55	$8.89
$9.00	$9.50	Jul 2	$0.35	$0.35	$0.15	2.33	$9.35
$8.00	$8.50	Jul 10	$0.34	$0.34	$0.16	2.12	$8.34
$8.00	$8.50	Jul 17	$0.34	$0.34	$0.16	2.12	$8.34
$8.00	$8.50	Jul 24	$0.31	$0.31	$0.19	1.63	$8.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 31	$0.36	$0.36	$0.14	2.57	$11.14
$11.00	$10.50	Jul 17	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Jul 24	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Jul 31	$0.34	$0.34	$0.16	2.13	$10.66
$10.50	$10.00	Jul 10	$0.33	$0.33	$0.17	1.94	$10.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 2	Jul 10	$0.10	196.5%	119.8%
$11.50	Jul 2	Jul 10	$0.15	171.3%	110.6%
$8.50	Jul 2	Jul 10	$0.24	166.3%	115.9%
$11.00	Jul 2	Jul 10	$0.25	148.2%	113.1%
$9.00	Jul 2	Jul 10	$0.29	142.3%	114.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 2	Jul 10	$0.12	196.5%	119.8%
$11.00	Jul 2	Jul 10	$0.17	148.2%	113.1%
$11.50	Jul 2	Jul 10	$0.18	171.3%	110.6%
$8.50	Jul 2	Jul 10	$0.20	166.3%	115.9%
$9.00	Jul 2	Jul 10	$0.31	142.3%	114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.81% of stock, avg 21.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 2	$0.18	$0.39	$0.57	$9.43	$10.57	5.81%
$9.50	Jul 2	$0.45	$0.14	$0.59	$8.91	$10.09	6.01%
$9.00	Jul 2	$0.80	$0.05	$0.85	$8.15	$9.85	8.66%
$10.50	Jul 2	$0.06	$0.79	$0.85	$9.65	$11.35	8.66%
$11.00	Jul 2	$0.03	$1.28	$1.31	$9.69	$12.31	13.35%
$8.50	Jul 2	$1.32	$0.02	$1.34	$7.16	$9.84	13.66%
$10.00	Jul 10	$0.55	$0.79	$1.34	$8.66	$11.34	13.66%
$9.50	Jul 10	$0.82	$0.54	$1.36	$8.14	$10.86	13.86%
$9.00	Jul 10	$1.09	$0.36	$1.45	$7.55	$10.45	14.78%
$10.50	Jul 10	$0.43	$1.12	$1.55	$8.95	$12.05	15.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.51% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Jul 2	$0.03	$0.02	$0.05	$8.45	$11.05
$10.50	$8.50	Jul 2	$0.06	$0.02	$0.08	$8.42	$10.58
$11.00	$9.00	Jul 2	$0.03	$0.05	$0.08	$8.92	$11.08
$10.50	$9.00	Jul 2	$0.06	$0.05	$0.11	$8.89	$10.61
$11.00	$9.50	Jul 2	$0.03	$0.14	$0.17	$9.33	$11.17
$10.00	$8.50	Jul 2	$0.18	$0.02	$0.20	$8.30	$10.20
$10.50	$9.50	Jul 2	$0.06	$0.14	$0.20	$9.30	$10.70
$10.00	$9.00	Jul 2	$0.18	$0.05	$0.23	$8.77	$10.23
$11.50	$8.00	Jul 10	$0.17	$0.13	$0.30	$7.70	$11.80
$10.00	$9.50	Jul 2	$0.18	$0.14	$0.32	$9.18	$10.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	10/11	Jul 10	$0.40	$0.10	4.00	$9.60	$10.90
8/9	10/10	Jul 24	$0.40	$0.10	4.00	$8.60	$9.90
8/9	10/10	Jul 24	$0.39	$0.11	3.55	$8.61	$10.39
9/10	10/10	Jul 31	$0.39	$0.11	3.55	$9.11	$10.39
9/10	10/11	Jul 31	$0.39	$0.11	3.55	$9.11	$10.89
8/9	10/10	Aug 7	$0.39	$0.11	3.55	$8.61	$10.39
8/8	9/10	Jul 17	$0.38	$0.12	3.17	$8.12	$9.38
9/10	10/11	Jul 17	$0.38	$0.12	3.17	$9.12	$10.88
9/10	11/12	Jul 24	$0.38	$0.12	3.17	$9.12	$11.38
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 24	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 2	$0.08	$0.42	5.25
$9.50	$10.00	$10.50	Jul 31	$0.08	$0.42	5.25
$10.00	$10.50	$11.00	Jul 2	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 2	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 17	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Jul 10	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Jul 24	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Jul 10	-$0.06	$0.44
$9.00	$9.50	1:2	Jul 2	-$0.10	$0.40
$10.50	$11.00	1:2	Jul 10	-$0.13	$0.37
$8.50	$9.00	1:2	Jul 2	-$0.28	$0.22
$9.50	$10.00	1:2	Jul 10	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Jul 10	-$0.08	$0.42
$8.50	$8.00	1:2	Jul 17	-$0.13	$0.37
$9.50	$9.00	1:2	Jul 10	-$0.18	$0.32
$9.00	$8.50	1:2	Jul 17	-$0.21	$0.29
$8.50	$8.00	1:2	Jul 24	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 12.23%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Aug 7	$1.20	0.55	1.9%	12.23%	14.17%	20	1.0K
$10.00	Jul 31	$1.09	0.53	1.9%	11.11%	13.05%	107	11.3K
$10.50	Aug 7	$1.00	0.49	7.0%	10.19%	17.23%	52	50
$10.00	Jul 24	$0.95	0.52	1.9%	9.68%	11.62%	365	356
$10.50	Jul 31	$0.90	0.48	7.0%	9.17%	16.21%	3	987
$11.00	Aug 7	$0.85	0.45	12.1%	8.66%	20.80%	2	54
$10.00	Jul 17	$0.80	0.51	1.9%	8.15%	10.09%	1.6K	6.7K
$10.50	Jul 24	$0.75	0.46	7.0%	7.65%	14.68%	--	1.9K
$11.00	Jul 31	$0.75	0.42	12.1%	7.65%	19.78%	14	2.4K
$11.50	Aug 7	$0.65	0.40	17.2%	6.63%	23.85%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,584

Total Puts 5,536

Put/Call Ratio 0.36

Net Difference 10,048

Prior's Put/Call Breakdown

Total Calls 29,480

Total Puts 3,537

Put/Call Ratio 0.12

Net Difference 25,943

Prior 7-Day Put/Call Summary

Total Calls 613,146

Total Puts 103,441

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card