NEW Tour v246
POET
POET TECHNOLOGIES IN
$10.14 +2.89%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 33,017
Calls: 29,480 (89%)
Puts: 3,537 (11%)
Prior (06/29) 76,470
Calls: 63,165 (83%)
Puts: 13,305 (17%)
Current vs Prior -56.82%
Calls: -53.33% (Calls)
Puts: -73.42% (Puts)
Prior 7-Day Total 876,083
Calls: 759,196 (87%)
Puts: 116,887 (13%)
Prior 7-Day Average 125,154
Calls: 108,456 (87%)
Puts: 16,698 (13%)
Current vs Prior 7-Day Avg -73.62%
Calls: -72.82%
Puts: -78.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $3.36M
Calls: $3.00M (89%)
Puts: $364.5K (11%)
Prior (06/29) $9.05M
Calls: $7.19M (80%)
Puts: $1.85M (20%)
Current vs Prior -62.82%
Calls: -58.31%
Puts: -80.34%
Prior 7-Day Total $84.66M
Calls: $67.57M (80%)
Puts: $17.09M (20%)
Prior 7-Day Average $12.09M
Calls: $9.65M (80%)
Puts: $2.44M (20%)
Current vs Prior 7-Day Avg -72.19%
Calls: -68.93%
Puts: -85.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.12
Prior (06/29) 0.21
Current vs Prior -43.04%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -57.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,382,969
Calls: 1,117,439 (81%)
Puts: 265,530 (19%)
Prior (06/29) 1,343,664
Calls: 1,084,742 (81%)
Puts: 258,922 (19%)
Current vs Prior +2.93%
Prior 7-Day Total 10,576,253
Calls: 8,583,743 (81%)
Puts: 1,992,510 (19%)
Prior 7-Day Average 1,510,893
Calls: 1,226,249 (81%)
Puts: 284,644 (19%)
Current vs Prior 7-Day Avg -8.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.75% | 22.98%17.75% | 22.98%22.98% | 36.78%
Prior 2.45% | 11.41%-- | ---- | --
Current vs Prior +314.26% | +55.62%-- | ---- | --
Prior 7-Day Avg 11.13% | 18.49%-- | ---- | --
Current vs 7-Day Avg -8.70% | -4.01%-- | ---- | --
Prior 7-Day Eod 2.45% | 11.41%-- | ---- | --
Current vs 7-Day Eod +314.26% | +55.62%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 15.03%
Calls: 34.88% | 15.48%
Puts: 20.00% | 14.58%
Prior 106.35% | 18.14%
Calls: 157.14% | 21.28%
Puts: 55.56% | 15.00%
Current vs Prior -74.20% | -17.14%
Prior 7-Day Avg 31.13% | 13.13%
Calls: 39.14% | 13.80%
Puts: 23.12% | 12.46%
Current vs 7-Day Avg -11.86% | +14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.00M) vs puts ($364.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (29,480 calls vs 3,537 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.051.10$1.084.6%9260.576.4K
$9.50Aug 71.751.90$1.838.2%1020.633.0K
$10.50Jul 20.220.24$0.238.7%3.1K0.361.5K
$11.00Jul 170.650.71$0.688.8%4020.4210.9K
$12.00Jul 170.390.43$0.419.8%1640.297.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.242.36$2.305.2%70.712.4K
$11.50Jul 242.022.14$2.085.8%--0.60239
$11.50Jul 171.861.98$1.926.2%40.65181
$11.00Jul 241.671.82$1.758.6%--0.55257
$11.00Jul 171.491.63$1.569.0%1580.583.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.71, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.100.12$0.1118.2%4.9K0.203.6K
$10.50Jul 20.220.24$0.238.7%3.1K0.361.5K
$12.00Jul 170.390.43$0.419.8%1640.297.0K
$11.50Jul 170.490.59$0.5418.5%260.35128
$12.00Jul 240.540.64$0.5916.9%260.34476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.490.54$0.529.6%230.284.1K
$9.00Jul 240.630.74$0.6915.9%1140.29246
$10.00Jul 100.640.75$0.7015.7%220.43964
$9.50Jul 170.670.78$0.7315.1%1700.35146
$9.00Jul 310.760.88$0.8214.6%50.30238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 21.411.80$1.6124.2%600.9542
$9.00Jul 21.051.28$1.1719.7%960.89322
$8.50Jul 101.742.01$1.8814.4%320.8346
$8.50Jul 171.872.19$2.0315.8%210.8042
$9.50Jul 20.740.88$0.8117.3%1700.77986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 21.791.99$1.8910.6%250.93354
$11.50Jul 21.311.77$1.5429.9%200.90226
$11.00Jul 20.891.05$0.9716.5%450.791.4K
$12.00Jul 101.932.18$2.0612.1%120.78230
$11.50Jul 101.431.76$1.6020.6%--0.71180

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 19.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.100.12$0.1118.2%4.9K0.203.6K
$10.50Jul 20.220.24$0.238.7%3.1K0.361.5K
$10.00Jul 20.350.50$0.4334.9%1.4K0.561.7K
$11.50Jul 20.040.05$0.0520.0%9340.10832
$10.00Jul 171.051.10$1.084.6%9260.576.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.030.04$0.0425.0%4630.07725
$9.50Jul 20.100.19$0.1560.0%2980.24717
$10.00Jul 170.890.98$0.949.6%2690.434.6K
$9.00Jul 20.050.09$0.0757.1%2410.133.2K
$9.50Jul 240.830.92$0.8810.2%1900.36149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.1%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 31157.7%118.4%33.2%6093
$12.00Jul 2Aug 7147.0%117.9%24.7%9292.4K
$9.00Jul 2Aug 7140.4%118.5%18.5%98327
$10.50Jul 2Aug 7132.1%118.2%11.8%3.1K1.6K
$9.50Jul 2Aug 7125.9%116.1%8.4%2724.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 7157.7%120.8%30.5%467741
$12.00Jul 2Jul 31147.0%117.6%25.0%26622
$9.00Jul 2Aug 7140.4%118.5%18.5%2513.3K
$11.00Jul 2Jul 31131.9%115.0%14.6%501.4K
$10.50Jul 2Aug 7132.1%118.2%11.8%38387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.10$0.40$0.104.00$10.60
$11.50$12.00Jul 10$0.11$0.39$0.113.55$11.61
$10.50$11.00Jul 2$0.12$0.38$0.123.17$10.62
$11.00$11.50Jul 10$0.12$0.38$0.123.17$11.12
$11.50$12.00Jul 17$0.13$0.37$0.132.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.11$0.39$0.113.55$8.89
$9.50$9.00Jul 10$0.16$0.34$0.162.13$9.34
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$10.00$9.50Jul 2$0.18$0.32$0.181.78$9.82
$9.50$9.00Jul 24$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 2$0.38$0.38$0.123.17$9.88
$9.00$9.50Jul 2$0.36$0.36$0.142.57$9.36
$9.00$9.50Jul 10$0.34$0.34$0.162.12$9.34
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$9.50$10.00Jul 17$0.27$0.27$0.231.17$9.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.38$0.38$0.123.17$11.62
$11.00$10.50Jul 2$0.37$0.37$0.132.85$10.63
$11.50$11.00Jul 17$0.36$0.36$0.142.57$11.14
$12.00$11.50Jul 31$0.36$0.36$0.142.57$11.64
$12.00$11.50Jul 2$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.19147.0%116.0%
$9.00Jul 2Jul 10$0.23140.4%118.5%
$9.50Jul 2Jul 10$0.25125.9%116.2%
$8.50Jul 2Jul 10$0.27157.7%123.3%
$11.50Jul 2Jul 10$0.28131.0%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 2Jul 10$0.06131.0%118.3%
$8.50Jul 2Jul 10$0.17157.7%123.3%
$12.00Jul 2Jul 10$0.17147.0%116.0%
$9.00Jul 2Jul 10$0.25140.4%118.5%
$11.00Jul 2Jul 10$0.32131.9%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.50% of stock, avg 22.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.43$0.33$0.76$9.24$10.767.50%
$10.50Jul 2$0.23$0.60$0.83$9.67$11.338.19%
$9.50Jul 2$0.81$0.15$0.96$8.54$10.469.47%
$11.00Jul 2$0.11$0.97$1.08$9.92$12.0810.65%
$9.00Jul 2$1.17$0.07$1.24$7.76$10.2412.23%
$9.50Jul 10$1.06$0.48$1.54$7.96$11.0415.19%
$10.00Jul 10$0.84$0.70$1.54$8.46$11.5415.19%
$10.50Jul 10$0.60$0.96$1.56$8.94$12.0615.38%
$11.50Jul 2$0.05$1.54$1.59$9.91$13.0915.68%
$8.50Jul 2$1.61$0.04$1.65$6.85$10.1516.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.69% of stock, avg 13.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 2$0.03$0.04$0.07$8.43$12.07
$11.50$8.50Jul 2$0.05$0.04$0.09$8.41$11.59
$12.00$9.00Jul 2$0.03$0.07$0.10$8.90$12.10
$11.50$9.00Jul 2$0.05$0.07$0.12$8.88$11.62
$11.00$8.50Jul 2$0.11$0.04$0.15$8.35$11.15
$11.00$9.00Jul 2$0.11$0.07$0.18$8.82$11.18
$12.00$9.50Jul 2$0.03$0.15$0.18$9.32$12.18
$11.50$9.50Jul 2$0.05$0.15$0.20$9.30$11.70
$11.00$9.50Jul 2$0.11$0.15$0.26$9.24$11.26
$10.50$8.50Jul 2$0.23$0.04$0.27$8.23$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 10$0.40$0.104.00$9.10$10.40
8/910/10Jul 24$0.40$0.104.00$8.60$9.90
9/1011/12Aug 7$0.40$0.104.00$9.10$11.40
9/1010/11Jul 24$0.39$0.113.55$9.11$10.89
8/910/10Jul 31$0.39$0.113.55$8.61$10.39
8/912/12Aug 7$0.39$0.113.55$8.61$11.89
10/1011/12Jul 10$0.38$0.123.17$10.12$11.38
8/910/10Jul 24$0.38$0.123.17$8.62$10.38
10/1012/12Jul 31$0.38$0.123.17$9.62$11.88
10/1010/11Aug 7$0.38$0.123.17$9.62$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 2$0.06$0.447.33
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 10-$0.11$0.39
$11.00$11.501:2Jul 10-$0.21$0.29
$11.50$12.001:2Jul 17-$0.28$0.22
$10.50$11.001:2Jul 10-$0.30$0.20
$10.00$10.501:2Jul 10-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Jul 2-$0.06$0.44
$9.00$8.501:2Jul 10-$0.10$0.40
$9.00$8.501:2Jul 17-$0.10$0.40
$9.50$9.001:2Jul 10-$0.16$0.34
$11.00$10.501:2Jul 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.44%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Jul 31$1.160.533.5%11.44%14.99%16979
$10.50Aug 7$1.110.533.5%10.95%14.50%249
$11.00Aug 7$1.110.498.5%10.95%19.43%513
$10.50Jul 24$1.010.513.5%9.96%13.51%241.9K
$11.00Jul 31$0.930.478.5%9.17%17.65%842.3K
$11.50Aug 7$0.900.4413.4%8.88%22.29%1219
$10.50Jul 17$0.830.493.5%8.19%11.74%225477
$11.00Jul 24$0.830.458.5%8.19%16.67%1612.5K
$11.50Jul 31$0.820.4213.4%8.09%21.50%408218
$12.00Aug 7$0.790.3918.3%7.79%26.13%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,480
Total Puts 3,537
Put/Call Ratio 0.12
Net Difference 25,943

Prior's Put/Call Breakdown

Total Calls 63,165
Total Puts 13,305
Put/Call Ratio 0.21
Net Difference 49,860

Prior 7-Day Put/Call Summary

Total Calls 759,196
Total Puts 116,887
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All