Tour v477
PODD
INSULET CORP
$165.35 -0.20%
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 57
Calls: 16 (28%)
Puts: 41 (72%)
Prior (07/30) 170
Calls: 135 (79%)
Puts: 35 (21%)
Current vs Prior -66.47%
Calls: -88.15% (Calls)
Puts: +17.14% (Puts)
Prior 7-Day Total 2,000
Calls: 1,877 (94%)
Puts: 123 (6%)
Prior 7-Day Average 285
Calls: 268 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -80.05%
Calls: -94.03%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $42.0K
Calls: $14.3K (34%)
Puts: $27.8K (66%)
Prior (07/30) $120.9K
Calls: $96.1K (79%)
Puts: $24.8K (21%)
Current vs Prior -65.23%
Calls: -85.17%
Puts: +12.08%
Prior 7-Day Total $1.73M
Calls: $1.64M (95%)
Puts: $83.4K (5%)
Prior 7-Day Average $246.5K
Calls: $234.6K (95%)
Puts: $11.9K (5%)
Current vs Prior 7-Day Avg -82.95%
Calls: -93.92%
Puts: +133.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.56
Prior (07/30) 0.26
Current vs Prior +888.39%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1575.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,664
Calls: 1,646 (99%)
Puts: 18 (1%)
Prior (07/30) 3,846
Calls: 3,691 (96%)
Puts: 155 (4%)
Current vs Prior -56.73%
Prior 7-Day Total 12,555
Calls: 11,822 (94%)
Puts: 733 (6%)
Prior 7-Day Average 1,793
Calls: 1,688 (93%)
Puts: 122 (7%)
Current vs Prior 7-Day Avg -7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 16.33%
Prior 15.45% | 16.99%
Current vs Prior -8.22% | -3.89%
Prior 7-Day Avg 14.28% | 16.89%
Current vs 7-Day Avg -0.71% | -3.31%
Prior 7-Day Eod 15.45% | 16.99%
Current vs 7-Day Eod -8.22% | -3.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($27.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 49, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.606.10$5.3528.0%80.341.1K
$170.00Aug 217.609.40$8.5021.2%30.49182
$175.00Aug 215.508.50$7.0042.9%20.41333
$190.00Aug 210.703.40$2.05131.7%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.108.60$7.3534.0%300.378
$140.00Aug 211.053.40$2.23105.4%50.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.91, avg 2.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$1.50$3.50$1.502.33$171.50
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
$180.00$190.00Aug 21$3.30$6.70$3.302.03$183.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$5.12$14.88$5.122.91$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.65$1.65$3.350.49$176.65
$180.00$190.00Aug 21$3.30$3.30$6.700.49$183.30
$170.00$175.00Aug 21$1.50$1.50$3.500.43$171.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$140.00Aug 21$5.12$5.12$14.880.34$154.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.59% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$2.05$2.23$4.28$135.72$194.28
$180.00$140.00Aug 21$5.35$2.23$7.58$132.42$187.58
$175.00$140.00Aug 21$7.00$2.23$9.23$130.77$184.23
$190.00$160.00Aug 21$2.05$7.35$9.40$150.60$199.40
$170.00$140.00Aug 21$8.50$2.23$10.73$129.27$180.73
$180.00$160.00Aug 21$5.35$7.35$12.70$147.30$192.70
$175.00$160.00Aug 21$7.00$7.35$14.35$145.65$189.35
$170.00$160.00Aug 21$8.50$7.35$15.85$144.15$185.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.73, avg credit $7.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/160180/190Aug 21$8.42$11.580.73$151.58$188.42
140/160175/180Aug 21$6.77$13.230.51$153.23$181.77
140/160170/175Aug 21$6.62$13.380.49$153.38$176.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$3.70$1.30
$180.00$190.001:2Aug 21$1.25$8.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Aug 21$2.89$17.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.600.492.8%4.60%7.41%3182
$175.00Aug 21$5.500.415.8%3.33%9.16%2333
$180.00Aug 21$4.600.348.9%2.78%11.64%81.1K
$190.00Aug 21$0.700.1814.9%0.42%15.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 291 vol/day, 131 traded recently)

PODD averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $19.40 on 07/23 (now $22.10/$26.20) — try a limit near $22.10. Also watch the $170.00 08-21 call last traded $7.90 on 07/24 (now $7.60/$9.40) — try a limit near $7.90; the $180.00 08-21 call last traded $5.00 on 07/24 (now $4.60/$6.10) — try a limit near $5.00. Most tradeable put: the $160.00 08-21 put last traded $11.07 on 07/22 (now $6.10/$8.60) — try a limit near $7.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.70$11.90$10.80$10.70 07/24$7.00–$15.00$10.70--
$165.00Sep 18$11.20$14.80$13.00$12.50 07/24$9.95–$16.25$12.50--
$165.00Dec 18$21.00$24.50$22.75$17.76 07/23$17.95–$25.30$21.00--
$170.00Aug 21$7.60$9.40$8.50$7.90 07/24$6.15–$10.80$7.90182
$170.00Sep 18$8.30$11.70$10.00$10.90 07/24$8.25–$14.20$10.00--
$170.00Dec 18$16.10$21.00$18.55$17.93 07/24$16.80–$23.25$17.93--
$170.00Mar 19$22.40$31.00$26.70$26.90 07/21$22.80–$28.55$26.70--
$160.00Aug 21$12.00$15.00$13.50$10.10 07/23$9.70–$16.75$12.00--
$160.00Sep 18$13.60$18.90$16.25$11.70 07/23$11.60–$19.05$13.60--
$160.00Dec 18$22.10$26.20$24.15$19.40 07/23$20.45–$27.90$22.1023
$160.00Mar 19$29.60$33.20$31.40$32.15 07/16$26.95–$34.40$31.40--
$175.00Aug 21$5.50$8.50$7.00$7.38 07/21$4.80–$8.25$7.00333
$175.00Sep 18$7.20$10.20$8.70$8.55 07/24$6.30–$11.45$8.55--
$175.00Dec 18$15.30$22.70$19.00$12.10 06/25$15.40–$20.40$15.30--
$155.00Aug 21$14.80$19.40$17.10$16.30 07/21$12.30–$20.05$16.30--
$155.00Sep 18$16.90$21.60$19.25$20.65 07/20$14.35–$21.35$19.25--
$155.00Dec 18$23.90$29.20$26.55$23.60 07/14$22.75–$30.60$23.90--
$180.00Aug 21$4.60$6.10$5.35$5.00 07/24$3.38–$7.15$5.001.1K
$180.00Sep 18$6.20$10.50$8.35$6.20 07/22$4.40–$9.60$6.20--
$180.00Dec 18$11.80$17.80$14.80$14.33 07/24$13.05–$18.50$14.33--
$180.00Mar 19$18.70$27.00$22.85$19.60 07/22$18.80–$24.25$19.60--
$150.00Aug 21$17.20$22.50$19.85$18.00 07/22$15.60–$24.25$18.00--
$150.00Sep 18$19.00$25.30$22.15$21.55 07/24$17.10–$25.65$21.55--
$150.00Dec 18$26.80$34.80$30.80$27.94 07/22$25.70–$33.75$27.94--
$185.00Aug 21$2.90$5.40$4.15$3.69 07/21$2.78–$5.30$3.69--
$185.00Sep 18$5.00$7.50$6.25$8.12 07/16$4.15–$8.00$6.25--
$185.00Dec 18$10.00$18.50$14.25$14.25 07/21$11.55–$16.90$14.25--
$145.00Aug 21$20.80$26.00$23.40$11.70 06/23$18.95–$28.00$20.80--
$145.00Sep 18$22.70$30.80$26.75$24.68 07/07$20.25–$29.50$24.68--
$145.00Dec 18$32.00$35.30$33.65$32.90 07/08$28.55–$37.15$32.90--
$190.00Aug 21$0.70$3.40$2.05$2.94 07/22$1.58–$5.55$2.05--
$190.00Sep 18$3.00$7.70$5.35$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$9.20$15.00$12.10$12.80 07/21$10.30–$14.85$12.10--
$190.00Mar 19$15.10$22.90$19.00$16.70 07/22$16.25–$21.20$16.70--
$140.00Aug 21$26.50$29.90$28.20$14.55 06/23$21.85–$32.45$26.50--
$140.00Sep 18$26.00$32.80$29.40$24.20 07/23$23.30–$33.70$26.00--
$140.00Dec 18$32.80$38.80$35.80$29.95 06/08$31.45–$40.40$32.80--
$195.00Aug 21$1.50$2.80$2.15$3.45 07/20$1.65–$4.25$2.15--
$195.00Sep 18$0.95$6.40$3.68$3.79 07/21$2.25–$6.55$3.68--
$195.00Dec 18$7.50$14.30$10.90$7.50 06/25$9.70–$14.65$7.50--
$135.00Sep 18$30.40$38.40$34.40$36.40 07/16$27.70–$38.10$34.40--
$135.00Dec 18$36.80$41.90$39.35$27.12 05/29$34.75–$43.90$36.80--
$200.00Aug 21$0.05$6.30$3.18$2.95 07/23$1.50–$4.18$2.95--
$200.00Sep 18$1.80$4.50$3.15$3.46 07/21$2.20–$4.23$3.15--
$200.00Dec 18$8.70$11.30$10.00$8.50 07/22$7.70–$11.90$8.70--
$130.00Sep 18$34.60$42.60$38.60$35.00 06/10$30.95–$42.45$35.00--
$130.00Dec 18$40.00$47.50$43.75$39.25 07/14$38.00–$47.55$40.00--
$125.00Dec 18$43.40$51.40$47.40$48.30 07/02$41.45–$51.40$47.40--
$210.00Aug 21$0.00$3.50$1.75$1.85 07/20$1.25–$2.68$1.75--
$210.00Sep 18$1.70$7.20$4.45$3.30 07/16$2.15–$4.45$3.30--
$210.00Dec 18$5.90$10.50$8.20$8.00 07/21$6.55–$9.70$8.00--
$120.00Dec 18$47.40$55.40$51.40$35.80 06/02$45.10–$56.05$47.40--
$115.00Dec 18$52.00$59.50$55.75$39.80 06/02$49.05–$60.25$52.00--
$220.00Sep 18$0.05$6.50$3.28$2.03 07/16$0.73–$3.83$2.03--
$220.00Dec 18$2.35$8.60$5.48$5.85 07/15$5.20–$7.60$5.48--
$110.00Dec 18$56.00$63.90$59.95$54.70 07/01$53.05–$64.55$56.00--
$105.00Dec 18$60.30$68.30$64.30$57.45 07/01$57.20–$68.90$60.30--
$230.00Sep 18$0.00$2.00$1.00$1.05 06/26$0.73–$1.73$1.00--
$230.00Dec 18$3.70$6.90$5.30$6.20 07/20$4.10–$6.40$5.30--
$100.00Dec 18$65.00$72.80$68.90$66.60 07/17$62.20–$73.45$66.60--
$240.00Sep 18$0.00$3.20$1.60$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$1.50$5.60$3.55$3.40 07/14$3.25–$5.15$3.40--
$240.00Mar 19$6.40$11.30$8.85$8.00 07/24$6.80–$10.30$8.00--
$90.00Dec 18$74.10$82.00$78.05$57.82 06/02$70.55–$82.75$74.10--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.40$7.00$4.70$3.25 07/24$2.25–$5.30$3.25--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.20$7.30$3.75$2.04 06/23$2.40–$5.20$2.04--
$270.00Dec 18$0.05$6.40$3.23$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$1.15 07/21$0.55–$2.45$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.70$0.43--
$300.00Dec 18$0.55$2.15$1.35$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.05$7.10$3.58$0.71 06/03$0.78–$3.93$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.95–$2.40$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.50$11.50$8.50$13.95 07/21$7.20–$15.45$8.50--
$170.00Aug 21$11.10$14.20$12.65$12.85 07/20$10.75–$18.65$12.65--
$160.00Aug 21$6.10$8.60$7.35$11.07 07/22$7.00–$12.55$7.358
$160.00Dec 18$15.40$18.50$16.95$16.00 07/21$15.35–$20.25$16.00--
$175.00Dec 18$20.80$26.70$23.75$28.10 06/26$23.30–$30.40$23.75--
$155.00Aug 21$4.40$7.00$5.70$9.60 07/22$4.65–$9.90$5.70--
$155.00Sep 18$5.50$10.10$7.80$9.90 07/22$6.70–$11.60$7.80--
$155.00Dec 18$13.20$16.60$14.90$17.60 07/24$13.60–$17.65$14.90--
$180.00Aug 21$17.90$21.10$19.50$26.40 06/26$16.65–$26.25$19.50--
$180.00Sep 18$18.90$23.90$21.40$37.40 06/16$18.75–$28.45$21.40--
$150.00Aug 21$3.10$5.30$4.20$6.50 07/23$3.68–$8.20$4.20--
$150.00Sep 18$5.00$7.70$6.35$7.17 07/21$5.10–$10.40$6.35--
$150.00Dec 18$8.00$15.20$11.60$22.50 06/22$11.15–$15.35$11.60--
$150.00Mar 19$15.50$18.90$17.20$19.30 07/24$15.45–$19.35$17.20--
$145.00Aug 21$1.75$3.90$2.83$3.70 07/20$2.60–$6.25$2.83--
$145.00Sep 18$2.85$6.40$4.63$6.90 07/23$3.22–$7.85$4.63--
$145.00Dec 18$9.40$13.10$11.25$10.84 07/21$10.20–$13.30$10.84--
$190.00Dec 18$30.00$38.90$34.45$39.00 07/07$32.65–$40.85$34.45--
$140.00Aug 21$1.05$3.40$2.23$3.85 07/22$1.98–$4.55$2.2310
$140.00Sep 18$0.65$5.60$3.13$6.83 07/09$2.72–$5.95$3.13--
$140.00Dec 18$5.00$10.40$7.70$8.58 07/20$7.60–$11.65$7.70--
$195.00Sep 18$28.70$36.70$32.70$50.10 06/16$29.65–$40.00$32.70--
$135.00Aug 21$0.40$5.10$2.75$2.50 07/22$1.25–$4.85$2.50--
$135.00Sep 18$2.05$4.60$3.33$3.09 07/21$2.20–$5.43$3.09--
$135.00Dec 18$6.00$10.10$8.05$8.78 06/26$6.70–$9.80$8.05--
$200.00Aug 21$31.70$39.50$35.60$41.27 07/22$32.20–$43.55$35.60--
$200.00Sep 18$33.20$41.00$37.10$51.00 06/04$34.20–$44.20$37.10--
$200.00Dec 18$38.70$46.10$42.40$49.02 06/26$39.80–$48.60$42.40--
$130.00Aug 21$0.05$5.30$2.68$2.87 07/14$1.00–$4.22$2.68--
$130.00Sep 18$0.00$2.65$1.33$2.50 07/16$1.33–$4.38$1.33--
$130.00Dec 18$3.90$7.60$5.75$8.37 07/24$4.30–$8.10$5.75--
$125.00Aug 21$0.00$4.80$2.40$1.25 07/20$0.95–$3.13$1.25--
$125.00Sep 18$0.00$4.80$2.40$1.97 07/17$1.27–$4.33$1.97--
$125.00Dec 18$3.30$6.80$5.05$5.50 07/21$4.50–$6.70$5.05--
$210.00Sep 18$42.00$50.00$46.00$52.00 07/07$42.75–$53.35$46.00--
$120.00Aug 21$0.05$5.40$2.73$0.80 07/24$0.65–$3.58$0.80--
$120.00Sep 18$0.05$7.30$3.68$2.00 07/10$0.80–$4.30$2.00--
$120.00Dec 18$2.90$8.60$5.75$5.93 07/24$2.58–$6.20$5.75--
$120.00Mar 19$3.50$9.50$6.50$8.00 07/20$6.20–$7.95$6.50--
$115.00Sep 18$0.05$7.10$3.58$1.55 06/29$0.65–$3.88$1.55--
$115.00Dec 18$0.25$8.20$4.22$2.75 07/02$2.23–$5.33$2.75--
$115.00Mar 19$4.50$9.90$7.20$6.80 07/20$6.00–$7.20$6.80--
$110.00Aug 21$0.00$1.50$0.75$0.58 07/22$0.40–$3.53$0.58--
$110.00Sep 18$0.00$4.80$2.40$1.60 06/09$0.35–$2.58$1.60--
$110.00Dec 18$0.05$8.00$4.03$5.41 06/12$1.55–$5.25$4.03--
$105.00Aug 21$0.00$4.80$2.40$3.10 07/21$0.55–$2.42$2.40--
$105.00Mar 19$0.45$6.00$3.23$4.40 07/23$3.03–$5.25$3.23--
$230.00Dec 18$63.20$71.00$67.10$85.79 06/23$63.85–$73.35$67.10--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.23–$2.25$0.85--
$100.00Dec 18$0.05$7.50$3.78$1.70 07/13$0.88–$3.78$1.70--
$95.00Dec 18$0.05$7.30$3.68$1.45 07/21$0.70–$3.68$1.45--
$240.00Dec 18$74.00$77.90$75.95$94.60 06/18$72.20–$83.35$75.95--
$90.00Dec 18$0.05$7.20$3.63$2.00 06/22$0.57–$3.63$2.00--
$250.00Dec 18$81.50$89.50$85.50$97.60 06/05$81.55–$92.85$85.50--
$80.00Dec 18$0.00$4.80$2.40$0.93 06/18$0.38–$2.40$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 41
Put/Call Ratio 2.56
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 35
Put/Call Ratio 0.26
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,877
Total Puts 123
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All