Tour v487
PODD
INSULET CORP
$169.70 +2.63%
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 200
Calls: 119 (60%)
Puts: 81 (40%)
Prior (07/31) 57
Calls: 16 (28%)
Puts: 41 (72%)
Current vs Prior +250.88%
Calls: +643.75% (Calls)
Puts: +97.56% (Puts)
Prior 7-Day Total 1,870
Calls: 1,734 (93%)
Puts: 136 (7%)
Prior 7-Day Average 267
Calls: 247 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -25.13%
Calls: -51.96%
Puts: +316.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $215.4K
Calls: $120.0K (56%)
Puts: $95.4K (44%)
Prior (07/31) $42.0K
Calls: $14.3K (34%)
Puts: $27.8K (66%)
Current vs Prior +412.45%
Calls: +741.80%
Puts: +243.47%
Prior 7-Day Total $1.62M
Calls: $1.53M (95%)
Puts: $85.3K (5%)
Prior 7-Day Average $230.7K
Calls: $218.6K (95%)
Puts: $12.2K (5%)
Current vs Prior 7-Day Avg -6.64%
Calls: -45.10%
Puts: +682.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.68
Prior (07/31) 2.56
Current vs Prior -73.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +37.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,944
Calls: 3,820 (97%)
Puts: 124 (3%)
Prior (07/31) 1,664
Calls: 1,646 (99%)
Puts: 18 (1%)
Current vs Prior +137.02%
Prior 7-Day Total 13,671
Calls: 12,957 (95%)
Puts: 714 (5%)
Prior 7-Day Average 1,953
Calls: 1,851 (94%)
Puts: 119 (6%)
Current vs Prior 7-Day Avg +101.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.82% | 17.18%
Prior 14.18% | 16.33%
Current vs Prior -2.56% | +5.20%
Prior 7-Day Avg 14.24% | 16.67%
Current vs 7-Day Avg -2.95% | +3.03%
Prior 7-Day Eod 14.18% | 16.33%
Current vs 7-Day Eod -2.56% | +5.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.2014.40$13.808.7%640.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.9013.70$12.8014.1%40.61185
$170.00Aug 2110.1011.70$10.9014.7%640.53184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.2014.40$13.808.7%640.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 153, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.1011.70$10.9014.7%640.53184
$165.00Aug 2111.9013.70$12.8014.1%40.61185
$180.00Aug 215.107.70$6.4040.6%40.381.1K
$190.00Aug 213.304.50$3.9030.8%30.2644
$185.00Aug 213.806.00$4.9044.9%20.3250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.2014.40$13.808.7%640.55--
$120.00Aug 210.105.00$2.55192.2%20.09--
$150.00Aug 212.403.80$3.1045.2%20.1917
$160.00Aug 214.806.70$5.7533.0%20.3237
$165.00Aug 216.609.00$7.8030.8%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 53.55, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.53$4.47$0.538.43$195.53
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$190.00$195.00Aug 21$1.02$3.98$1.023.90$191.02
$180.00$185.00Aug 21$1.50$3.50$1.502.33$181.50
$175.00$180.00Aug 21$1.85$3.15$1.851.70$176.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$120.00Aug 21$0.55$29.45$0.5553.55$149.45
$160.00$150.00Aug 21$2.65$7.35$2.652.77$157.35
$165.00$160.00Aug 21$2.05$2.95$2.051.44$162.95
$175.00$165.00Aug 21$6.00$4.00$6.000.67$169.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.65$2.65$2.351.13$172.65
$165.00$170.00Aug 21$1.90$1.90$3.100.61$166.90
$175.00$180.00Aug 21$1.85$1.85$3.150.59$176.85
$180.00$185.00Aug 21$1.50$1.50$3.500.43$181.50
$190.00$195.00Aug 21$1.02$1.02$3.980.26$191.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Aug 21$6.00$6.00$4.001.50$169.00
$165.00$160.00Aug 21$2.05$2.05$2.950.69$162.95
$160.00$150.00Aug 21$2.65$2.65$7.350.36$157.35
$150.00$120.00Aug 21$0.55$0.55$29.450.02$149.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.14% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$12.80$7.80$20.60$144.40$185.6012.14%
$175.00Aug 21$8.25$13.80$22.05$152.95$197.0512.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.20% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$120.00Aug 21$2.88$2.55$5.43$114.57$200.43
$195.00$150.00Aug 21$2.88$3.10$5.98$144.02$200.98
$190.00$120.00Aug 21$3.90$2.55$6.45$113.55$196.45
$190.00$150.00Aug 21$3.90$3.10$7.00$143.00$197.00
$185.00$120.00Aug 21$4.90$2.55$7.45$112.55$192.45
$185.00$150.00Aug 21$4.90$3.10$8.00$142.00$193.00
$195.00$160.00Aug 21$2.88$5.75$8.63$151.37$203.63
$180.00$120.00Aug 21$6.40$2.55$8.95$111.05$188.95
$180.00$150.00Aug 21$6.40$3.10$9.50$140.50$189.50
$190.00$160.00Aug 21$3.90$5.75$9.65$150.35$199.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.67, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
160/165175/180Aug 21$3.90$1.103.55$161.10$178.90
165/175180/185Aug 21$7.50$2.503.00$167.50$187.50
160/165180/185Aug 21$3.55$1.452.45$161.45$183.55
165/175190/195Aug 21$7.02$2.982.36$167.98$197.02
165/175185/190Aug 21$7.00$3.002.33$168.00$192.00
165/175195/200Aug 21$6.53$3.471.88$168.47$201.53
160/165190/195Aug 21$3.07$1.931.59$161.93$193.07
160/165185/190Aug 21$3.05$1.951.56$161.95$188.05
150/160170/175Aug 21$5.30$4.701.13$154.70$175.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.49$4.519.20
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$3.55$16.45
$195.00$200.001:2Aug 21-$1.82$3.18
$190.00$195.001:2Aug 21-$1.86$3.14
$185.00$190.001:2Aug 21-$2.90$2.10
$180.00$185.001:2Aug 21-$3.40$1.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$120.001:2Aug 21-$2.00$28.00
$160.00$150.001:2Aug 21-$0.45$9.55
$175.00$165.001:2Aug 21-$1.80$8.20
$165.00$160.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.95%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$10.100.530.2%5.95%6.13%64184
$175.00Aug 21$7.000.463.1%4.12%7.25%1--
$180.00Aug 21$5.100.386.1%3.01%9.07%41.1K
$185.00Aug 21$3.800.329.0%2.24%11.26%250
$190.00Aug 21$3.300.2612.0%1.94%13.91%344
$195.00Aug 21$2.150.2114.9%1.27%16.18%164
$200.00Aug 21$1.600.1717.9%0.94%18.80%1--
$220.00Aug 21$0.200.1629.6%0.12%29.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 305 vol/day, 132 traded recently)

PODD averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $9.60 on 07/30 (now $11.20/$12.60) — try a limit near $11.20. Also watch the $170.00 03-19 call last traded $26.90 on 07/21 (now $26.80/$30.20) — try a limit near $26.90; the $165.00 08-21 call last traded $10.30 on 07/30 (now $11.90/$13.70) — try a limit near $11.90. Most tradeable put: the $160.00 08-21 put last traded $8.00 on 07/31 (now $4.80/$6.70) — try a limit near $5.75.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$10.10$11.70$10.90$9.08 07/31$6.15–$10.90$10.10184
$170.00Sep 18$12.00$14.70$13.35$10.30 07/30$8.25–$14.20$12.00118
$170.00Dec 18$20.50$24.80$22.65$23.77 07/28$16.80–$23.25$22.6530
$170.00Mar 19$26.80$30.20$28.50$26.90 07/21$22.80–$28.55$26.903
$165.00Aug 21$11.90$13.70$12.80$10.30 07/30$7.00–$15.00$11.90185
$165.00Sep 18$14.60$17.20$15.90$16.50 07/29$9.95–$16.25$15.90--
$165.00Dec 18$22.10$25.80$23.95$17.76 07/23$17.95–$25.30$22.10--
$175.00Aug 21$7.00$9.50$8.25$6.28 07/31$4.80–$8.25$7.00--
$175.00Sep 18$10.50$12.20$11.35$11.45 07/28$6.30–$11.45$11.35--
$175.00Dec 18$18.20$21.30$19.75$20.00 07/29$15.40–$20.40$19.7510
$160.00Aug 21$14.90$16.70$15.80$16.50 07/29$9.70–$16.75$15.80--
$160.00Sep 18$17.70$20.10$18.90$15.00 07/30$11.60–$19.05$17.70--
$160.00Dec 18$25.80$28.50$27.15$25.10 07/31$20.45–$27.90$25.80--
$160.00Mar 19$31.80$36.70$34.25$34.30 07/29$26.95–$34.40$34.25--
$180.00Aug 21$5.10$7.70$6.40$5.80 07/31$3.38–$7.15$5.801.1K
$180.00Sep 18$9.10$10.50$9.80$9.86 07/28$4.40–$9.80$9.80106
$180.00Dec 18$15.90$19.40$17.65$14.33 07/24$13.05–$18.50$15.90--
$180.00Mar 19$20.00$27.70$23.85$25.20 07/29$18.80–$24.25$23.85--
$155.00Aug 21$18.50$20.90$19.70$22.00 07/28$12.30–$20.05$19.70--
$155.00Sep 18$21.00$23.20$22.10$20.65 07/20$14.35–$22.10$21.00--
$155.00Dec 18$26.00$34.60$30.30$23.60 07/14$22.75–$30.60$26.00--
$155.00Mar 19$33.30$37.30$35.30$34.00 07/31$29.55–$37.00$34.00--
$185.00Aug 21$3.80$6.00$4.90$4.00 07/30$2.78–$5.30$4.0050
$185.00Sep 18$5.00$8.90$6.95$8.12 07/16$4.15–$8.00$6.95--
$185.00Dec 18$14.20$19.90$17.05$15.78 07/27$11.55–$17.05$15.78--
$150.00Aug 21$20.60$27.10$23.85$18.00 07/22$15.60–$24.25$20.60--
$150.00Sep 18$22.60$26.70$24.65$21.16 07/30$17.10–$25.65$22.60--
$150.00Dec 18$31.80$35.30$33.55$34.46 07/29$25.70–$33.75$33.55--
$190.00Aug 21$3.30$4.50$3.90$3.17 07/31$1.58–$4.25$3.3044
$190.00Sep 18$4.60$7.50$6.05$5.85 07/27$3.50–$7.20$5.85--
$190.00Dec 18$10.40$16.80$13.60$12.80 07/21$10.30–$14.85$12.80--
$190.00Mar 19$16.40$24.00$20.20$16.70 07/22$16.25–$21.20$16.70--
$145.00Aug 21$24.50$28.40$26.45$11.70 06/23$18.95–$28.00$24.50--
$145.00Sep 18$26.40$33.30$29.85$27.00 07/27$20.25–$29.85$27.00--
$145.00Dec 18$32.10$40.00$36.05$32.90 07/08$28.55–$37.15$32.90--
$195.00Aug 21$2.15$3.60$2.88$2.30 07/30$1.65–$4.25$2.3064
$195.00Sep 18$4.00$6.30$5.15$5.41 07/28$2.25–$6.55$5.15--
$195.00Dec 18$11.10$14.10$12.60$7.50 06/25$9.70–$14.65$11.10--
$140.00Aug 21$27.30$35.90$31.60$14.55 06/23$21.85–$32.45$27.30--
$140.00Sep 18$30.30$35.20$32.75$24.20 07/23$23.30–$33.70$30.30--
$140.00Dec 18$35.50$44.00$39.75$29.95 06/08$31.45–$40.40$35.50--
$200.00Aug 21$1.60$3.10$2.35$2.20 07/29$1.50–$4.18$2.20--
$200.00Sep 18$3.40$4.50$3.95$4.00 07/29$2.20–$4.23$3.95142
$200.00Dec 18$11.20$12.60$11.90$9.60 07/30$7.70–$11.90$11.201.8K
$135.00Sep 18$34.50$39.10$36.80$36.40 07/16$27.70–$38.10$36.40--
$135.00Dec 18$39.00$47.60$43.30$43.95 07/29$34.75–$43.90$43.30--
$130.00Sep 18$38.90$44.60$41.75$35.00 06/10$30.95–$42.45$38.90--
$130.00Dec 18$43.00$51.30$47.15$47.65 07/29$38.00–$47.55$47.15--
$210.00Aug 21$0.70$3.10$1.90$1.85 07/20$1.25–$2.68$1.85--
$210.00Sep 18$2.35$3.60$2.98$3.30 07/16$2.15–$4.45$2.98--
$210.00Dec 18$8.40$10.40$9.40$8.00 07/21$6.55–$9.70$8.40--
$125.00Dec 18$47.00$55.20$51.10$48.30 07/02$41.45–$51.40$48.30--
$220.00Sep 18$1.35$5.20$3.28$2.03 07/16$0.73–$3.83$2.03--
$220.00Dec 18$6.80$8.40$7.60$5.85 07/15$5.20–$7.60$6.80--
$110.00Dec 18$59.30$67.80$63.55$54.70 07/01$53.05–$64.55$59.30--
$230.00Sep 18$0.00$2.35$1.18$1.05 06/26$0.73–$1.73$1.05--
$230.00Dec 18$4.80$8.00$6.40$5.51 07/28$4.10–$6.40$5.51--
$105.00Dec 18$64.00$72.30$68.15$57.45 07/01$57.20–$68.90$64.00--
$100.00Dec 18$68.30$76.80$72.55$66.60 07/17$62.20–$73.45$68.30--
$240.00Sep 18$0.00$4.80$2.40$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$1.50$6.40$3.95$4.92 07/29$3.25–$5.15$3.95--
$240.00Mar 19$7.30$11.30$9.30$8.00 07/24$6.80–$10.30$8.00--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$1.60$6.10$3.85$2.80 07/30$2.25–$5.30$2.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$2.20$7.00$4.60$2.04 06/23$2.40–$5.20$2.20--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$1.90–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.50–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$1.15 07/21$0.55–$2.45$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.45$0.43--
$300.00Dec 18$0.55$2.15$1.35$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.05$9.50$4.78$0.71 06/03$1.65–$4.78$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.95–$2.40$0.15--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$9.80$11.50$10.65$12.50 07/27$10.65–$18.65$10.65--
$170.00Dec 18$19.10$22.00$20.55$22.00 07/27$19.55–$26.50$20.55--
$165.00Aug 21$6.60$9.00$7.80$11.80 07/30$7.20–$15.45$7.80--
$165.00Sep 18$9.00$11.70$10.35$12.60 07/30$10.35–$17.05$10.35--
$175.00Dec 18$21.30$25.00$23.15$28.10 06/26$23.15–$30.05$23.15--
$160.00Aug 21$4.80$6.70$5.75$8.00 07/31$5.75–$12.55$5.7537
$160.00Dec 18$13.40$17.40$15.40$16.00 07/21$15.35–$20.25$15.40--
$180.00Aug 21$15.10$17.80$16.45$26.40 06/26$16.45–$26.25$16.45--
$180.00Sep 18$17.80$19.80$18.80$37.40 06/16$18.75–$28.45$18.80--
$155.00Aug 21$4.00$5.00$4.50$4.65 07/29$4.50–$9.90$4.50--
$155.00Sep 18$3.80$7.70$5.75$9.90 07/22$5.75–$11.60$5.75--
$155.00Dec 18$9.00$15.20$12.10$17.60 07/24$12.10–$17.65$12.10--
$150.00Aug 21$2.40$3.80$3.10$4.00 07/28$3.10–$8.20$3.1017
$150.00Sep 18$2.15$6.20$4.18$7.17 07/21$4.18–$10.40$4.1838
$150.00Dec 18$9.60$13.90$11.75$10.81 07/28$11.15–$15.35$10.81--
$150.00Mar 19$12.90$18.10$15.50$15.96 07/28$15.45–$19.35$15.50--
$190.00Dec 18$30.10$34.30$32.20$39.00 07/07$32.20–$40.85$32.20--
$145.00Aug 21$1.65$2.75$2.20$3.47 07/30$2.20–$6.25$2.20--
$145.00Sep 18$3.20$4.90$4.05$4.60 07/27$3.22–$7.85$4.05--
$145.00Dec 18$9.10$11.40$10.25$10.84 07/21$10.20–$13.10$10.25--
$195.00Sep 18$28.10$31.30$29.70$50.10 06/16$29.65–$40.00$29.70--
$140.00Aug 21$0.45$2.65$1.55$2.25 07/31$1.55–$4.55$1.55--
$140.00Sep 18$2.30$4.30$3.30$6.83 07/09$2.72–$5.95$3.30--
$140.00Dec 18$6.80$10.20$8.50$9.00 07/31$7.60–$11.65$8.50--
$200.00Aug 21$30.30$35.30$32.80$41.27 07/22$32.20–$43.55$32.80--
$200.00Sep 18$31.70$38.00$34.85$51.00 06/04$34.20–$44.20$34.85--
$200.00Dec 18$38.00$41.00$39.50$49.02 06/26$39.50–$48.30$39.50--
$135.00Aug 21$0.10$2.20$1.15$1.88 07/30$1.15–$4.85$1.15--
$135.00Sep 18$1.00$4.60$2.80$3.09 07/21$2.20–$5.43$2.8010
$135.00Dec 18$4.60$8.30$6.45$8.78 06/26$6.45–$9.80$6.45--
$130.00Aug 21$0.00$1.75$0.88$1.05 07/27$0.88–$3.97$0.88--
$130.00Sep 18$0.80$2.65$1.73$2.50 07/16$1.33–$4.38$1.73--
$130.00Dec 18$2.40$7.70$5.05$8.37 07/24$4.30–$8.10$5.05--
$130.00Mar 19$7.30$11.00$9.15$10.00 07/30$8.90–$10.90$9.15--
$210.00Sep 18$40.50$46.40$43.45$52.00 07/07$42.75–$53.35$43.45--
$125.00Aug 21$0.00$1.85$0.93$1.25 07/20$0.93–$3.13$0.93--
$125.00Sep 18$0.35$2.25$1.30$1.42 07/28$1.27–$4.33$1.30--
$125.00Dec 18$3.60$7.60$5.60$5.38 07/30$4.50–$6.70$5.38--
$120.00Aug 21$0.10$5.00$2.55$0.48 07/30$0.65–$3.58$0.48--
$120.00Sep 18$0.20$1.15$0.68$2.26 07/27$0.68–$4.30$0.6822
$120.00Dec 18$2.40$7.40$4.90$5.93 07/24$2.58–$6.20$4.90--
$120.00Mar 19$4.40$7.90$6.15$6.60 07/29$6.15–$7.95$6.15--
$115.00Sep 18$0.00$1.70$0.85$1.55 06/29$0.65–$3.88$0.85--
$115.00Dec 18$1.70$6.40$4.05$2.75 07/02$2.23–$5.33$2.75--
$115.00Mar 19$4.20$8.70$6.45$6.80 07/20$6.00–$7.20$6.45--
$110.00Aug 21$0.00$1.35$0.68$0.58 07/22$0.40–$3.53$0.58--
$110.00Sep 18$0.00$1.90$0.95$1.60 06/09$0.35–$2.58$0.95--
$110.00Dec 18$0.85$3.20$2.03$5.41 06/12$1.55–$5.25$2.03--
$230.00Dec 18$61.60$66.80$64.20$85.79 06/23$63.85–$73.35$64.20--
$105.00Aug 21$0.00$4.80$2.40$3.10 07/21$0.55–$2.42$2.40--
$105.00Mar 19$0.60$6.00$3.30$4.40 07/23$3.03–$5.25$3.30--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.23–$2.25$0.85--
$100.00Dec 18$0.05$6.50$3.28$1.50 07/28$0.88–$3.78$1.50--
$240.00Dec 18$70.10$74.30$72.20$94.60 06/18$72.20–$83.35$72.20--
$95.00Dec 18$0.00$3.20$1.60$1.45 07/21$0.70–$3.68$1.45--
$90.00Dec 18$0.10$5.70$2.90$2.00 06/22$0.57–$3.63$2.00--
$250.00Dec 18$77.80$86.30$82.05$97.60 06/05$81.55–$92.85$82.05--
$80.00Dec 18$0.05$3.50$1.78$0.93 06/18$0.38–$2.40$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 81
Put/Call Ratio 0.68
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 41
Put/Call Ratio 2.56
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,734
Total Puts 136
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All