Tour v473
PODD
INSULET CORP
$165.68 -2.90%
$166.13 (+0.27%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 170
Calls: 135 (79%)
Puts: 35 (21%)
Prior (07/29) 1,084
Calls: 1,077 (99%)
Puts: 7 (1%)
Current vs Prior -84.32%
Calls: -87.47% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,946
Calls: 1,832 (94%)
Puts: 114 (6%)
Prior 7-Day Average 278
Calls: 261 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg -38.85%
Calls: -48.42%
Puts: +114.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $120.9K
Calls: $96.1K (79%)
Puts: $24.8K (21%)
Prior (07/29) $832.9K
Calls: $830.0K (100%)
Puts: $3.0K (0%)
Current vs Prior -85.49%
Calls: -88.42%
Puts: +736.93%
Prior 7-Day Total $1.76M
Calls: $1.67M (95%)
Puts: $89.5K (5%)
Prior 7-Day Average $251.8K
Calls: $239.1K (95%)
Puts: $12.8K (5%)
Current vs Prior 7-Day Avg -52.00%
Calls: -59.80%
Puts: +93.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.26
Prior (07/29) 0.01
Current vs Prior +3888.89%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +65.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,846
Calls: 3,691 (96%)
Puts: 155 (4%)
Prior (07/29) 2,594
Calls: 2,594 (100%)
Puts: -- (0%)
Current vs Prior +48.27%
Prior 7-Day Total 9,266
Calls: 8,516 (92%)
Puts: 750 (8%)
Prior 7-Day Average 1,323
Calls: 1,216 (91%)
Puts: 125 (9%)
Current vs Prior 7-Day Avg +190.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.45% | 16.99%
Prior 13.30% | 16.76%
Current vs Prior +16.14% | +1.36%
Prior 7-Day Avg 14.18% | 17.06%
Current vs 7-Day Avg +8.94% | -0.39%
Prior 7-Day Eod 13.30% | 16.76%
Current vs 7-Day Eod +16.14% | +1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($96.1K) vs puts ($24.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (135 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.5013.80$11.6536.9%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 127, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.654.00$3.3340.5%300.2217
$185.00Aug 212.756.60$4.6882.3%290.2834
$175.00Aug 215.307.90$6.6039.4%170.38323
$180.00Aug 214.807.40$6.1042.6%170.341.1K
$195.00Aug 211.802.70$2.2540.0%120.1759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.303.50$2.4091.7%70.157
$120.00Aug 210.051.25$0.65184.6%40.0412
$145.00Aug 211.455.60$3.53117.6%30.20--
$135.00Aug 210.305.00$2.65177.4%10.1410
$160.00Aug 215.0012.20$8.6083.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$190.00$195.00Aug 21$1.08$3.92$1.083.63$191.08
$185.00$190.00Aug 21$1.35$3.65$1.352.70$186.35
$180.00$185.00Aug 21$1.42$3.58$1.422.52$181.42
$170.00$175.00Aug 21$1.75$3.25$1.751.86$171.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.00$13.00$2.006.50$133.00
$145.00$140.00Aug 21$1.13$3.87$1.133.42$143.87
$160.00$145.00Aug 21$5.07$9.93$5.071.96$154.93
$165.00$160.00Aug 21$3.20$1.80$3.200.56$161.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.30$3.30$1.701.94$168.30
$170.00$175.00Aug 21$1.75$1.75$3.250.54$171.75
$180.00$185.00Aug 21$1.42$1.42$3.580.40$181.42
$185.00$190.00Aug 21$1.35$1.35$3.650.37$186.35
$190.00$195.00Aug 21$1.08$1.08$3.920.28$191.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.20$3.20$1.801.78$161.80
$160.00$145.00Aug 21$5.07$5.07$9.930.51$154.93
$145.00$140.00Aug 21$1.13$1.13$3.870.29$143.87
$135.00$120.00Aug 21$2.00$2.00$13.000.15$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.15% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$11.65$11.80$23.45$141.55$188.4514.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.46% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$3.33$2.40$5.73$134.27$195.73
$190.00$135.00Aug 21$3.33$2.65$5.98$129.02$195.98
$190.00$145.00Aug 21$3.33$3.53$6.86$138.14$196.86
$185.00$140.00Aug 21$4.68$2.40$7.08$132.92$192.08
$185.00$135.00Aug 21$4.68$2.65$7.33$127.67$192.33
$185.00$145.00Aug 21$4.68$3.53$8.21$136.79$193.21
$180.00$140.00Aug 21$6.10$2.40$8.50$131.50$188.50
$180.00$135.00Aug 21$6.10$2.65$8.75$126.25$188.75
$175.00$140.00Aug 21$6.60$2.40$9.00$131.00$184.00
$175.00$135.00Aug 21$6.60$2.65$9.25$125.75$184.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 12.16, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165180/185Aug 21$4.62$0.3812.16$160.38$184.62
160/165185/190Aug 21$4.55$0.4510.11$160.45$189.55
140/145165/170Aug 21$4.43$0.577.77$140.57$169.43
160/165190/195Aug 21$4.28$0.725.94$160.72$194.28
160/165175/180Aug 21$3.70$1.302.85$161.30$178.70
140/145170/175Aug 21$2.88$2.121.36$142.12$172.88
145/160165/170Aug 21$8.37$6.631.26$151.63$173.37
140/145180/185Aug 21$2.55$2.451.04$142.45$182.55
140/145185/190Aug 21$2.48$2.520.98$142.52$187.48
145/160170/175Aug 21$6.82$8.180.83$153.18$176.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.07$4.9370.43
$185.00$190.00$195.00Aug 21$0.27$4.7317.52
$170.00$175.00$180.00Aug 21$1.25$3.753.00
$165.00$170.00$175.00Aug 21$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.17, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$1.17$3.83
$185.00$190.001:2Aug 21-$1.98$3.02
$180.00$185.001:2Aug 21-$3.26$1.74
$170.00$175.001:2Aug 21-$4.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$1.27$3.73
$140.00$135.001:2Aug 21-$2.90$2.10
$135.00$120.001:2Aug 21$1.35$13.65
$160.00$145.001:2Aug 21$1.54$13.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.35%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.200.452.6%4.35%6.95%4181
$175.00Aug 21$5.300.385.6%3.20%8.82%17323
$180.00Aug 21$4.800.348.6%2.90%11.54%171.1K
$185.00Aug 21$2.750.2811.7%1.66%13.32%2934
$190.00Aug 21$2.650.2214.7%1.60%16.28%3017
$195.00Aug 21$1.800.1717.7%1.09%18.78%1259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 291 vol/day, 131 traded recently)

PODD averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $21.55 on 07/24 (now $21.30/$23.80) — try a limit near $21.55. Also watch the $170.00 09-18 call last traded $10.90 on 07/24 (now $10.00/$12.20) — try a limit near $10.90; the $170.00 08-21 call last traded $7.90 on 07/24 (now $7.20/$9.50) — try a limit near $7.90. Most tradeable put: the $140.00 08-21 put last traded $3.85 on 07/22 (now $1.30/$3.50) — try a limit near $2.40.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.50$13.80$11.65$10.70 07/24$7.00–$15.00$10.70--
$165.00Sep 18$12.10$14.30$13.20$12.50 07/24$9.95–$16.25$12.50--
$165.00Dec 18$18.00$26.00$22.00$17.76 07/23$17.95–$25.30$18.00--
$170.00Aug 21$7.20$9.50$8.35$7.90 07/24$6.15–$11.60$7.90181
$170.00Sep 18$10.00$12.20$11.10$10.90 07/24$8.25–$14.20$10.90118
$170.00Dec 18$15.60$23.90$19.75$17.93 07/24$16.80–$23.25$17.93--
$170.00Mar 19$22.00$30.40$26.20$26.90 07/21$22.80–$28.55$26.20--
$160.00Aug 21$9.60$18.10$13.85$10.10 07/23$9.70–$16.75$10.10--
$160.00Sep 18$14.80$17.10$15.95$11.70 07/23$11.60–$19.05$14.80--
$160.00Dec 18$22.40$25.40$23.90$19.40 07/23$20.45–$27.90$22.40--
$160.00Mar 19$28.00$32.00$30.00$32.15 07/16$26.95–$34.40$30.00--
$175.00Aug 21$5.30$7.90$6.60$7.38 07/21$4.80–$9.40$6.60323
$175.00Sep 18$7.60$12.90$10.25$8.55 07/24$6.30–$11.45$8.55--
$175.00Dec 18$14.10$18.70$16.40$12.10 06/25$15.40–$20.40$14.10--
$155.00Aug 21$13.30$20.60$16.95$16.30 07/21$12.30–$20.05$16.30--
$155.00Sep 18$15.00$23.40$19.20$20.65 07/20$14.35–$21.35$19.20--
$155.00Dec 18$23.10$31.10$27.10$23.60 07/14$22.75–$30.60$23.60--
$180.00Aug 21$4.80$7.40$6.10$5.00 07/24$3.38–$7.15$5.001.1K
$180.00Sep 18$4.30$11.40$7.85$6.20 07/22$4.40–$10.30$6.20--
$180.00Dec 18$12.40$20.50$16.45$14.33 07/24$13.05–$18.50$14.33--
$180.00Mar 19$20.00$26.70$23.35$19.60 07/22$18.80–$24.25$20.00--
$150.00Aug 21$19.00$21.50$20.25$18.00 07/22$15.60–$24.25$19.00--
$150.00Sep 18$21.30$23.80$22.55$21.55 07/24$17.10–$25.65$21.5535
$150.00Dec 18$27.50$31.40$29.45$27.94 07/22$25.70–$33.75$27.94--
$185.00Aug 21$2.75$6.60$4.68$3.69 07/21$2.78–$5.95$3.6934
$185.00Sep 18$2.45$10.00$6.23$8.12 07/16$4.15–$8.15$6.23--
$185.00Dec 18$10.60$18.30$14.45$14.25 07/21$11.55–$16.90$14.25--
$145.00Aug 21$20.00$26.80$23.40$11.70 06/23$18.95–$28.00$20.00--
$145.00Sep 18$22.60$27.20$24.90$24.68 07/07$20.25–$29.50$24.68--
$145.00Dec 18$29.10$37.30$33.20$32.90 07/08$28.55–$37.15$32.90--
$190.00Aug 21$2.65$4.00$3.33$2.94 07/22$1.58–$5.55$2.9417
$190.00Sep 18$1.95$8.90$5.43$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$8.80$17.00$12.90$12.80 07/21$10.30–$14.85$12.80--
$190.00Mar 19$14.60$23.10$18.85$16.70 07/22$16.25–$21.20$16.70--
$140.00Aug 21$24.10$31.40$27.75$14.55 06/23$21.85–$32.45$24.10--
$140.00Sep 18$25.80$34.40$30.10$24.20 07/23$23.30–$33.70$25.80--
$140.00Dec 18$32.00$40.10$36.05$29.95 06/08$31.45–$40.40$32.00--
$195.00Aug 21$1.80$2.70$2.25$3.45 07/20$1.65–$4.25$2.2559
$195.00Sep 18$0.90$7.50$4.20$3.79 07/21$2.25–$6.55$3.79--
$195.00Dec 18$8.80$12.50$10.65$7.50 06/25$9.70–$14.65$8.80--
$135.00Sep 18$30.20$38.20$34.20$36.40 07/16$27.70–$38.10$34.20--
$135.00Dec 18$37.00$42.00$39.50$27.12 05/29$34.75–$43.90$37.00--
$200.00Aug 21$0.50$3.00$1.75$2.95 07/23$1.50–$4.18$1.75--
$200.00Sep 18$2.60$4.10$3.35$3.46 07/21$2.20–$5.15$3.35--
$200.00Dec 18$6.60$14.10$10.35$8.50 07/22$7.70–$11.90$8.501.8K
$130.00Sep 18$34.40$42.40$38.40$35.00 06/10$30.95–$42.45$35.00--
$130.00Dec 18$40.10$44.90$42.50$39.25 07/14$38.00–$47.55$40.10--
$125.00Dec 18$43.80$49.70$46.75$48.30 07/02$41.45–$51.40$46.75--
$210.00Aug 21$0.00$3.50$1.75$1.85 07/20$1.25–$2.68$1.75--
$210.00Sep 18$1.10$5.20$3.15$3.30 07/16$2.15–$4.05$3.15--
$210.00Dec 18$6.40$9.80$8.10$8.00 07/21$6.55–$9.70$8.00--
$120.00Dec 18$47.40$52.50$49.95$35.80 06/02$45.10–$56.05$47.40--
$115.00Dec 18$51.10$59.10$55.10$39.80 06/02$49.05–$60.25$51.10--
$220.00Sep 18$0.05$7.50$3.78$2.03 07/16$0.73–$3.83$2.03--
$220.00Dec 18$3.30$9.80$6.55$5.85 07/15$5.20–$7.70$5.85--
$110.00Dec 18$55.50$63.40$59.45$54.70 07/01$53.05–$64.55$55.50--
$105.00Dec 18$60.00$67.90$63.95$57.45 07/01$57.20–$68.90$60.00--
$230.00Sep 18$0.00$2.00$1.00$1.05 06/26$0.73–$1.73$1.00--
$230.00Dec 18$1.20$8.00$4.60$6.20 07/20$4.10–$6.40$4.60--
$100.00Dec 18$64.50$72.40$68.45$66.60 07/17$62.20–$73.45$66.60--
$240.00Sep 18$0.00$4.80$2.40$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$1.20$5.70$3.45$3.40 07/14$3.25–$5.15$3.40--
$240.00Mar 19$3.30$11.90$7.60$8.00 07/24$6.80–$10.30$7.60--
$90.00Dec 18$73.60$82.20$77.90$57.82 06/02$70.55–$82.75$73.60--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.40$3.90$3.15$3.25 07/24$2.25–$5.30$3.1539
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.20$4.70$2.45$2.04 06/23$2.40–$5.20$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$3.40$1.70$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$1.15 07/21$0.55–$2.45$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.70$0.43--
$300.00Dec 18$0.55$2.15$1.35$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.05$7.80$3.93$0.71 06/03$0.78–$3.93$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.95–$2.40$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.50$14.10$11.80$13.95 07/21$7.20–$15.45$11.80--
$165.00Sep 18$10.90$12.90$11.90--$11.90–$11.90—$10.9034
$170.00Aug 21$11.50$16.40$13.95$12.85 07/20$10.75–$18.65$12.85--
$160.00Aug 21$5.00$12.20$8.60$11.07 07/22$7.00–$12.55$8.60--
$160.00Dec 18$13.10$20.50$16.80$16.00 07/21$15.35–$20.25$16.00--
$175.00Dec 18$20.90$29.10$25.00$28.10 06/26$23.30–$30.40$25.00--
$155.00Aug 21$4.70$9.90$7.30$9.60 07/22$4.65–$9.90$7.30--
$155.00Sep 18$6.60$9.20$7.90$9.90 07/22$6.70–$11.60$7.90--
$155.00Dec 18$10.10$17.30$13.70$17.60 07/24$13.60–$17.65$13.70--
$180.00Aug 21$15.90$23.60$19.75$26.40 06/26$16.65–$26.25$19.75--
$180.00Sep 18$17.60$25.20$21.40$37.40 06/16$18.75–$28.45$21.40--
$150.00Aug 21$3.20$5.10$4.15$6.50 07/23$3.68–$8.20$4.15--
$150.00Sep 18$5.20$7.00$6.10$7.17 07/21$5.10–$10.40$6.10--
$150.00Dec 18$9.10$15.60$12.35$22.50 06/22$11.15–$15.35$12.35--
$150.00Mar 19$13.20$20.60$16.90$19.30 07/24$15.45–$19.35$16.90--
$145.00Aug 21$1.45$5.60$3.53$3.70 07/20$2.60–$6.25$3.53--
$145.00Sep 18$2.55$6.90$4.72$6.90 07/23$3.22–$7.85$4.72--
$145.00Dec 18$7.70$12.70$10.20$10.84 07/21$9.90–$13.30$10.20--
$190.00Dec 18$31.10$39.10$35.10$39.00 07/07$32.65–$40.85$35.10--
$140.00Aug 21$1.30$3.50$2.40$3.85 07/22$1.98–$4.55$2.407
$140.00Sep 18$0.75$6.20$3.48$6.83 07/09$2.72–$5.95$3.48--
$140.00Dec 18$4.30$11.00$7.65$8.58 07/20$7.60–$11.65$7.65--
$195.00Sep 18$29.20$35.30$32.25$50.10 06/16$29.65–$40.00$32.25--
$135.00Aug 21$0.30$5.00$2.65$2.50 07/22$1.25–$4.85$2.5010
$135.00Sep 18$0.80$3.90$2.35$3.09 07/21$2.20–$5.43$2.35--
$135.00Dec 18$4.50$10.20$7.35$8.78 06/26$6.45–$9.80$7.35--
$200.00Aug 21$34.40$40.00$37.20$41.27 07/22$32.20–$43.55$37.20--
$200.00Sep 18$33.10$41.10$37.10$51.00 06/04$34.20–$44.20$37.10--
$200.00Dec 18$41.30$44.30$42.80$49.02 06/26$39.80–$48.60$42.80--
$130.00Aug 21$0.00$4.80$2.40$2.87 07/14$1.00–$4.22$2.40--
$130.00Sep 18$0.35$2.65$1.50$2.50 07/16$1.33–$4.38$1.50--
$130.00Dec 18$1.80$6.80$4.30$8.37 07/24$4.30–$8.10$4.30--
$125.00Aug 21$0.05$5.00$2.53$1.25 07/20$0.95–$3.13$1.25--
$125.00Sep 18$0.00$2.55$1.27$1.97 07/17$1.27–$4.33$1.27--
$125.00Dec 18$2.05$7.20$4.63$5.50 07/21$4.50–$6.70$4.6392
$210.00Sep 18$42.10$50.00$46.05$52.00 07/07$42.75–$53.35$46.05--
$120.00Aug 21$0.05$1.25$0.65$0.80 07/24$0.65–$3.58$0.6512
$120.00Sep 18$0.00$4.80$2.40$2.00 07/10$0.80–$4.30$2.00--
$120.00Dec 18$2.30$5.50$3.90$5.93 07/24$2.58–$6.20$3.90--
$120.00Mar 19$3.00$9.40$6.20$8.00 07/20$6.20–$7.95$6.20--
$115.00Sep 18$0.00$1.30$0.65$1.55 06/29$0.65–$3.88$0.65--
$115.00Dec 18$0.25$4.60$2.42$2.75 07/02$2.23–$5.33$2.42--
$115.00Mar 19$4.30$8.90$6.60$6.80 07/20$6.00–$7.10$6.60--
$110.00Aug 21$0.00$1.35$0.68$0.58 07/22$0.40–$3.53$0.58--
$110.00Sep 18$0.00$1.50$0.75$1.60 06/09$0.35–$2.58$0.75--
$110.00Dec 18$0.00$3.80$1.90$5.41 06/12$1.55–$5.25$1.90--
$105.00Aug 21$0.00$2.10$1.05$3.10 07/21$0.55–$2.42$1.05--
$105.00Mar 19$0.60$8.20$4.40$4.40 07/23$3.03–$5.25$4.40--
$230.00Dec 18$63.30$71.20$67.25$85.79 06/23$63.85–$73.35$67.25--
$100.00Sep 18$0.00$0.65$0.33$0.85 06/09$0.23–$2.25$0.33--
$100.00Dec 18$0.00$2.40$1.20$1.70 07/13$0.88–$3.28$1.20--
$95.00Dec 18$0.00$2.00$1.00$1.45 07/21$0.70–$2.93$1.00--
$240.00Dec 18$74.70$77.80$76.25$94.60 06/18$72.20–$83.35$76.25--
$90.00Dec 18$0.00$1.60$0.80$2.00 06/22$0.57–$3.63$0.80--
$250.00Dec 18$82.50$89.70$86.10$97.60 06/05$81.55–$92.85$86.10--
$80.00Dec 18$0.00$1.40$0.70$0.93 06/18$0.35–$2.40$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 35
Put/Call Ratio 0.26
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 1,832
Total Puts 114
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All