Tour v457
PODD
INSULET CORP
$170.62 +1.88%
$167.50 (-1.83%)🌙
as of 07/29 07:02 PM
(7/28 18:59) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 1,084
Calls: 1,077 (99%)
Puts: 7 (1%)
Prior (07/28) 247
Calls: 233 (94%)
Puts: 14 (6%)
Current vs Prior +338.87%
Calls: +362.23% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,076
Calls: 897 (83%)
Puts: 179 (17%)
Prior 7-Day Average 153
Calls: 128 (83%)
Puts: 25 (17%)
Current vs Prior 7-Day Avg +605.20%
Calls: +740.47%
Puts: -72.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $832.9K
Calls: $830.0K (100%)
Puts: $3.0K (0%)
Prior (07/28) $263.3K
Calls: $256.1K (97%)
Puts: $7.2K (3%)
Current vs Prior +216.38%
Calls: +224.11%
Puts: -58.79%
Prior 7-Day Total $1.07M
Calls: $953.2K (89%)
Puts: $117.9K (11%)
Prior 7-Day Average $153.0K
Calls: $136.2K (89%)
Puts: $16.8K (11%)
Current vs Prior 7-Day Avg +444.37%
Calls: +509.50%
Puts: -82.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.06
Current vs Prior -89.18%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -97.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,594
Calls: 2,594 (100%)
Puts: -- (0%)
Prior (07/28) 962
Calls: 928 (96%)
Puts: 34 (4%)
Current vs Prior +169.65%
Prior 7-Day Total 9,136
Calls: 8,333 (91%)
Puts: 803 (9%)
Prior 7-Day Average 1,305
Calls: 1,190 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg +98.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 16.76%
Prior 15.14% | 16.63%
Current vs Prior -12.11% | +0.80%
Prior 7-Day Avg 14.41% | 17.25%
Current vs 7-Day Avg -7.69% | -2.82%
Prior 7-Day Eod 15.14% | 16.63%
Current vs 7-Day Eod -12.11% | +0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($830.0K) vs puts ($3.0K). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.2018.30$16.7518.5%10.67--
$165.00Aug 2112.0018.00$15.0040.0%20.61187
$170.00Aug 219.6012.00$10.8022.2%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.208.10$7.1526.6%1.0K0.39146
$175.00Aug 215.3010.00$7.6561.4%170.45323
$185.00Aug 214.006.40$5.2046.2%60.3233
$190.00Aug 212.905.00$3.9553.2%40.2616
$165.00Aug 2112.0018.00$15.0040.0%20.61187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.654.50$3.0892.5%30.17--
$155.00Aug 213.505.80$4.6549.5%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
$190.00$200.00Aug 21$1.62$8.38$1.625.17$191.62
$185.00$190.00Aug 21$1.25$3.75$1.253.00$186.25
$160.00$165.00Aug 21$1.75$3.25$1.751.86$161.75
$180.00$185.00Aug 21$1.95$3.05$1.951.56$181.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$1.57$8.43$1.575.37$153.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.20$4.20$0.805.25$169.20
$170.00$175.00Aug 21$3.15$3.15$1.851.70$173.15
$180.00$185.00Aug 21$1.95$1.95$3.050.64$181.95
$160.00$165.00Aug 21$1.75$1.75$3.250.54$161.75
$185.00$190.00Aug 21$1.25$1.25$3.750.33$186.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$1.57$1.57$8.430.19$153.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.17% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Aug 21$2.33$3.08$5.41$139.59$205.41
$200.00$155.00Aug 21$2.33$4.65$6.98$148.02$206.98
$190.00$145.00Aug 21$3.95$3.08$7.03$137.97$197.03
$185.00$145.00Aug 21$5.20$3.08$8.28$136.72$193.28
$190.00$155.00Aug 21$3.95$4.65$8.60$146.40$198.60
$185.00$155.00Aug 21$5.20$4.65$9.85$145.15$194.85
$180.00$145.00Aug 21$7.15$3.08$10.23$134.77$190.23
$175.00$145.00Aug 21$7.65$3.08$10.73$134.27$185.73
$180.00$155.00Aug 21$7.15$4.65$11.80$143.20$191.80
$175.00$155.00Aug 21$7.65$4.65$12.30$142.70$187.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.36, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/155165/170Aug 21$5.77$4.231.36$149.23$170.77
145/155170/175Aug 21$4.72$5.280.89$150.28$174.72
145/155180/185Aug 21$3.52$6.480.54$151.48$183.52
145/155160/165Aug 21$3.32$6.680.50$151.68$163.32
145/155190/200Aug 21$3.19$6.810.47$151.81$193.19
145/155185/190Aug 21$2.82$7.180.39$152.18$187.82
145/155175/180Aug 21$2.07$7.930.26$152.93$177.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$165.00$170.00$175.00Aug 21$1.05$3.953.76
$170.00$175.00$180.00Aug 21$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.71, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.71$9.29
$185.00$190.001:2Aug 21-$2.70$2.30
$180.00$185.001:2Aug 21-$3.25$1.75
$170.00$175.001:2Aug 21-$4.50$0.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$1.51$8.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.63%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.200.395.5%3.63%9.13%1.0K146
$175.00Aug 21$5.300.452.6%3.11%5.67%17323
$185.00Aug 21$4.000.328.4%2.34%10.77%633
$190.00Aug 21$2.900.2611.4%1.70%13.06%416
$200.00Aug 21$1.650.1717.2%0.97%18.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 291 vol/day, 131 traded recently)

PODD averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $27.94 on 07/22 (now $32.60/$34.90) — try a limit near $32.60. Also watch the $160.00 12-18 call last traded $19.40 on 07/23 (now $26.50/$29.30) — try a limit near $26.50; the $160.00 03-19 call last traded $32.15 on 07/16 (now $32.50/$36.30) — try a limit near $32.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$9.60$12.00$10.80$7.90 07/24$6.15–$11.60$9.60--
$170.00Sep 18$12.30$15.30$13.80$10.90 07/24$8.25–$14.20$12.30--
$170.00Dec 18$21.20$25.30$23.25$17.93 07/24$16.80–$23.25$21.20--
$170.00Mar 19$25.00$32.10$28.55$26.90 07/21$22.80–$28.55$26.90--
$175.00Aug 21$5.30$10.00$7.65$7.38 07/21$4.80–$9.40$7.38323
$175.00Sep 18$7.30$15.60$11.45$8.55 07/24$6.30–$11.45$8.55--
$175.00Dec 18$18.60$22.20$20.40$12.10 06/25$15.40–$20.40$18.6018
$165.00Aug 21$12.00$18.00$15.00$10.70 07/24$7.00–$15.00$12.00187
$165.00Sep 18$14.70$17.80$16.25$12.50 07/24$9.95–$16.25$14.70--
$165.00Dec 18$21.70$26.80$24.25$17.76 07/23$17.95–$25.30$21.70--
$180.00Aug 21$6.20$8.10$7.15$5.00 07/24$3.38–$7.15$6.20146
$180.00Sep 18$8.00$11.20$9.60$6.20 07/22$4.40–$10.30$8.00--
$180.00Dec 18$16.80$20.20$18.50$14.33 07/24$13.05–$18.50$16.80--
$180.00Mar 19$21.00$27.50$24.25$19.60 07/22$18.80–$24.25$21.002
$160.00Aug 21$15.20$18.30$16.75$10.10 07/23$9.70–$16.75$15.20--
$160.00Sep 18$17.90$20.20$19.05$11.70 07/23$11.60–$19.05$17.90--
$160.00Dec 18$26.50$29.30$27.90$19.40 07/23$20.45–$27.90$26.5028
$160.00Mar 19$32.50$36.30$34.40$32.15 07/16$26.95–$34.40$32.501
$185.00Aug 21$4.00$6.40$5.20$3.69 07/21$2.78–$5.95$4.0033
$185.00Sep 18$6.60$9.40$8.00$8.12 07/16$4.15–$8.15$8.00--
$185.00Dec 18$12.70$21.10$16.90$14.25 07/21$11.55–$16.90$14.25--
$155.00Aug 21$18.30$21.80$20.05$16.30 07/21$12.30–$20.05$18.30--
$155.00Sep 18$18.80$23.60$21.20$20.65 07/20$14.35–$21.35$20.65--
$155.00Dec 18$27.10$34.10$30.60$23.60 07/14$22.75–$30.60$27.10--
$190.00Aug 21$2.90$5.00$3.95$2.94 07/22$1.58–$5.55$2.9416
$190.00Sep 18$3.50$7.50$5.50$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$11.00$18.70$14.85$12.80 07/21$10.30–$14.85$12.80--
$190.00Mar 19$17.00$25.40$21.20$16.70 07/22$16.25–$21.20$17.00--
$150.00Aug 21$20.00$28.50$24.25$18.00 07/22$15.60–$24.25$20.00--
$150.00Sep 18$22.30$29.00$25.65$21.55 07/24$17.10–$25.65$22.3025
$150.00Dec 18$32.60$34.90$33.75$27.94 07/22$25.70–$33.75$32.6037
$195.00Aug 21$2.25$5.40$3.83$3.45 07/20$1.65–$4.25$3.45--
$195.00Sep 18$4.30$6.90$5.60$3.79 07/21$2.25–$6.55$4.30--
$195.00Dec 18$11.70$17.60$14.65$7.50 06/25$9.70–$14.65$11.70--
$145.00Aug 21$24.00$32.00$28.00$11.70 06/23$18.95–$28.00$24.00--
$145.00Sep 18$26.00$33.00$29.50$24.68 07/07$20.25–$29.50$26.00--
$145.00Dec 18$33.30$41.00$37.15$32.90 07/08$28.55–$37.15$33.30--
$200.00Aug 21$1.65$3.00$2.33$2.95 07/23$1.50–$4.18$2.33--
$200.00Sep 18$3.30$5.00$4.15$3.46 07/21$2.20–$5.15$3.46--
$200.00Dec 18$9.90$13.80$11.85$8.50 07/22$7.70–$11.90$9.901.8K
$140.00Aug 21$28.30$36.60$32.45$14.55 06/23$21.85–$32.45$28.30--
$140.00Sep 18$30.20$37.20$33.70$24.20 07/23$23.30–$33.70$30.20--
$140.00Dec 18$36.80$44.00$40.40$29.95 06/08$31.45–$40.40$36.80--
$135.00Sep 18$34.40$41.80$38.10$36.40 07/16$27.70–$38.10$36.40--
$135.00Dec 18$40.30$47.50$43.90$27.12 05/29$34.75–$43.90$40.30--
$210.00Aug 21$1.10$3.50$2.30$1.85 07/20$1.25–$2.68$1.85--
$210.00Sep 18$2.00$4.00$3.00$3.30 07/16$2.15–$4.05$3.00--
$210.00Dec 18$8.00$11.40$9.70$8.00 07/21$6.55–$9.70$8.00--
$130.00Sep 18$38.80$46.10$42.45$35.00 06/10$30.95–$42.45$38.80--
$130.00Dec 18$44.00$51.10$47.55$39.25 07/14$38.00–$47.55$44.00--
$125.00Dec 18$47.90$54.90$51.40$48.30 07/02$41.45–$51.40$48.30--
$220.00Sep 18$0.15$5.20$2.68$2.03 07/16$0.73–$3.83$2.03--
$220.00Dec 18$5.20$9.60$7.40$5.85 07/15$5.20–$7.70$5.85--
$120.00Dec 18$51.90$60.20$56.05$35.80 06/02$45.10–$56.05$51.90--
$115.00Dec 18$56.10$64.40$60.25$39.80 06/02$49.05–$60.25$56.10--
$230.00Sep 18$0.00$2.00$1.00$1.05 06/26$0.73–$1.73$1.00--
$230.00Dec 18$4.80$8.00$6.40$6.20 07/20$4.10–$6.40$6.20--
$110.00Dec 18$60.50$68.60$64.55$54.70 07/01$53.05–$64.55$60.50--
$105.00Dec 18$64.90$72.90$68.90$57.45 07/01$57.20–$68.90$64.90--
$240.00Sep 18$0.00$4.80$2.40$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$3.80$6.50$5.15$3.40 07/14$3.25–$5.15$3.80--
$240.00Mar 19$7.30$13.30$10.30$8.00 07/24$6.80–$10.30$8.00--
$100.00Dec 18$69.40$77.50$73.45$66.60 07/17$62.20–$73.45$69.40--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.80$7.00$3.90$3.25 07/24$2.25–$5.30$3.25--
$90.00Dec 18$78.70$86.80$82.75$57.82 06/02$70.55–$82.75$78.70--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$2.10$8.30$5.20$2.04 06/23$2.40–$5.20$2.10--
$270.00Dec 18$0.05$6.40$3.23$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$1.15 07/21$0.55–$2.45$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.70$0.43--
$300.00Dec 18$0.55$2.15$1.35$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.78–$2.98$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.95–$2.40$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$9.90$11.60$10.75$12.85 07/20$10.75–$18.65$10.75--
$175.00Dec 18$21.50$25.20$23.35$28.10 06/26$23.30–$30.40$23.35--
$165.00Aug 21$4.90$9.50$7.20$13.95 07/21$7.20–$15.45$7.20--
$180.00Aug 21$15.20$19.00$17.10$26.40 06/26$16.65–$26.25$17.10--
$180.00Sep 18$14.70$22.80$18.75$37.40 06/16$18.75–$28.45$18.75--
$160.00Aug 21$4.00$10.00$7.00$11.07 07/22$7.00–$12.55$7.00--
$160.00Dec 18$13.70$17.50$15.60$16.00 07/21$15.35–$20.25$15.60--
$155.00Aug 21$3.50$5.80$4.65$9.60 07/22$4.65–$9.90$4.65--
$155.00Sep 18$5.00$8.40$6.70$9.90 07/22$6.70–$11.60$6.70--
$155.00Dec 18$11.90$15.30$13.60$17.60 07/24$13.60–$17.65$13.60--
$190.00Dec 18$28.50$36.80$32.65$39.00 07/07$32.65–$40.85$32.65--
$150.00Aug 21$1.75$5.60$3.68$6.50 07/23$3.68–$8.20$3.68--
$150.00Sep 18$3.60$6.60$5.10$7.17 07/21$5.10–$10.40$5.10--
$150.00Dec 18$10.10$13.80$11.95$22.50 06/22$11.15–$15.35$11.95--
$150.00Mar 19$13.10$18.10$15.60$19.30 07/24$15.45–$19.35$15.60--
$195.00Sep 18$25.40$33.90$29.65$50.10 06/16$29.65–$40.00$29.65--
$145.00Aug 21$1.65$4.50$3.08$3.70 07/20$2.60–$6.25$3.08--
$145.00Sep 18$3.30$6.10$4.70$6.90 07/23$3.22–$7.85$4.70--
$145.00Dec 18$8.90$11.50$10.20$10.84 07/21$9.90–$13.30$10.20--
$200.00Aug 21$29.60$34.80$32.20$41.27 07/22$32.20–$43.55$32.20--
$200.00Sep 18$30.50$37.90$34.20$51.00 06/04$34.20–$44.20$34.20--
$200.00Dec 18$38.30$41.30$39.80$49.02 06/26$39.80–$48.60$39.80--
$140.00Aug 21$1.50$3.30$2.40$3.85 07/22$1.98–$4.55$2.40--
$140.00Sep 18$0.40$7.50$3.95$6.83 07/09$2.72–$5.95$3.95--
$140.00Dec 18$6.90$12.40$9.65$8.58 07/20$7.60–$11.65$8.58--
$135.00Aug 21$0.05$7.50$3.78$2.50 07/22$1.25–$4.85$2.50--
$135.00Sep 18$0.45$4.60$2.53$3.09 07/21$2.20–$5.43$2.53--
$135.00Dec 18$5.70$8.40$7.05$8.78 06/26$6.45–$9.80$7.05--
$210.00Sep 18$39.30$46.20$42.75$52.00 07/07$42.75–$53.35$42.75--
$130.00Aug 21$0.00$4.80$2.40$2.87 07/14$1.00–$4.22$2.40--
$130.00Sep 18$0.00$2.65$1.33$2.50 07/16$1.33–$4.38$1.33--
$130.00Dec 18$1.50$8.50$5.00$8.37 07/24$4.35–$8.10$5.00--
$125.00Aug 21$0.00$4.70$2.35$1.25 07/20$0.95–$3.13$1.25--
$125.00Sep 18$0.05$7.40$3.73$1.97 07/17$1.58–$4.33$1.97--
$125.00Dec 18$3.80$7.70$5.75$5.50 07/21$4.50–$6.70$5.50--
$120.00Aug 21$0.05$7.10$3.58$0.80 07/24$0.90–$3.58$0.80--
$120.00Sep 18$0.65$7.20$3.93$2.00 07/10$0.80–$4.30$2.00--
$120.00Dec 18$0.55$8.60$4.58$5.93 07/24$2.58–$6.20$4.58--
$120.00Mar 19$2.25$10.60$6.43$8.00 07/20$6.43–$7.95$6.43--
$115.00Sep 18$0.05$7.10$3.58$1.55 06/29$0.68–$3.88$1.55--
$115.00Dec 18$0.05$8.20$4.13$2.75 07/02$2.23–$5.33$2.75--
$115.00Mar 19$4.30$9.50$6.90$6.80 07/20$6.00–$7.10$6.80--
$230.00Dec 18$60.40$67.30$63.85$85.79 06/23$63.85–$73.35$63.85--
$110.00Aug 21$0.00$2.85$1.43$0.58 07/22$0.40–$3.53$0.58--
$110.00Sep 18$0.00$4.80$2.40$1.60 06/09$0.35–$2.58$1.60--
$110.00Dec 18$0.05$8.00$4.03$5.41 06/12$1.55–$5.25$4.03--
$105.00Aug 21$0.00$4.80$2.40$3.10 07/21$0.55–$2.42$2.40--
$105.00Mar 19$0.05$6.00$3.03$4.40 07/23$3.03–$5.25$3.03--
$240.00Dec 18$70.60$73.80$72.20$94.60 06/18$72.20–$83.35$72.20--
$100.00Sep 18$0.00$4.50$2.25$0.85 06/09$0.23–$2.25$0.85--
$100.00Dec 18$0.00$4.80$2.40$1.70 07/13$0.88–$3.28$1.70--
$95.00Dec 18$0.00$4.80$2.40$1.45 07/21$0.70–$2.93$1.45--
$250.00Dec 18$78.60$84.50$81.55$97.60 06/05$81.55–$92.85$81.55--
$90.00Dec 18$0.05$7.20$3.63$2.00 06/22$0.57–$3.63$2.00--
$80.00Dec 18$0.00$4.80$2.40$0.93 06/18$0.35–$2.40$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 179
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All