Tour v452
PODD
INSULET CORP
$167.47 +1.50%
$170.00 (+1.51%)🌙
as of 07/28 06:59 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:59pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:59 ▶

Option Volume

Detail
ℹ
Current (07/28) 247
Calls: 233 (94%)
Puts: 14 (6%)
Prior (07/27) 208
Calls: 190 (91%)
Puts: 18 (9%)
Current vs Prior +18.75%
Calls: +22.63% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,094
Calls: 917 (84%)
Puts: 177 (16%)
Prior 7-Day Average 156
Calls: 131 (84%)
Puts: 25 (16%)
Current vs Prior 7-Day Avg +58.04%
Calls: +77.86%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $263.3K
Calls: $256.1K (97%)
Puts: $7.2K (3%)
Prior (07/27) $227.6K
Calls: $214.8K (94%)
Puts: $12.8K (6%)
Current vs Prior +15.67%
Calls: +19.21%
Puts: -43.79%
Prior 7-Day Total $1.01M
Calls: $891.1K (88%)
Puts: $116.3K (12%)
Prior 7-Day Average $143.9K
Calls: $127.3K (88%)
Puts: $16.6K (12%)
Current vs Prior 7-Day Avg +82.94%
Calls: +101.16%
Puts: -56.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.09
Current vs Prior -36.58%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -73.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 962
Calls: 928 (96%)
Puts: 34 (4%)
Prior (07/27) 3,134
Calls: 3,070 (98%)
Puts: 64 (2%)
Current vs Prior -69.30%
Prior 7-Day Total 11,538
Calls: 10,574 (92%)
Puts: 964 (8%)
Prior 7-Day Average 1,648
Calls: 1,510 (92%)
Puts: 137 (8%)
Current vs Prior 7-Day Avg -41.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.14% | 16.63%
Prior 12.61% | 16.06%
Current vs Prior +20.08% | +3.54%
Prior 7-Day Avg 14.42% | 17.52%
Current vs 7-Day Avg +4.95% | -5.06%
Prior 7-Day Eod 12.61% | 16.06%
Current vs 7-Day Eod +20.08% | +3.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($256.1K) vs puts ($7.2K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (233 calls vs 14 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.9022.80$19.3535.7%10.7126
$160.00Aug 2111.5019.60$15.5552.1%110.66--
$165.00Aug 219.9016.60$13.2550.6%110.59--
$170.00Aug 217.8013.00$10.4050.0%530.52231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 135, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.8013.00$10.4050.0%530.52231
$175.00Aug 215.408.90$7.1549.0%310.43303
$185.00Aug 211.705.70$3.70108.1%200.2813
$160.00Aug 2111.5019.60$15.5552.1%110.66--
$165.00Aug 219.9016.60$13.2550.6%110.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.007.30$5.1583.5%70.2414
$145.00Aug 212.203.00$2.6030.8%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.90, avg 1.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Aug 21$3.45$6.55$3.451.90$178.45
$160.00$165.00Aug 21$2.30$2.70$2.301.17$162.30
$165.00$170.00Aug 21$2.85$2.15$2.850.75$167.85
$170.00$175.00Aug 21$3.25$1.75$3.250.54$173.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.55$2.45$2.550.96$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.80$3.80$1.203.17$158.80
$170.00$175.00Aug 21$3.25$3.25$1.751.86$173.25
$165.00$170.00Aug 21$2.85$2.85$2.151.33$167.85
$160.00$165.00Aug 21$2.30$2.30$2.700.85$162.30
$175.00$185.00Aug 21$3.45$3.45$6.550.53$178.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.55$2.55$2.451.04$147.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.76% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$3.70$2.60$6.30$138.70$191.30
$185.00$150.00Aug 21$3.70$5.15$8.85$141.15$193.85
$175.00$145.00Aug 21$7.15$2.60$9.75$135.25$184.75
$175.00$150.00Aug 21$7.15$5.15$12.30$137.70$187.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 32.33, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.85$0.1532.33$145.15$164.85
145/150175/185Aug 21$6.00$4.001.50$144.00$181.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.25$9.75
$170.00$175.001:2Aug 21-$3.90$1.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.66%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$7.800.521.5%4.66%6.17%53231
$175.00Aug 21$5.400.434.5%3.22%7.72%31303
$185.00Aug 21$1.700.2810.5%1.02%11.48%2013

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 291 vol/day, 131 traded recently)

PODD averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $19.40 on 07/23 (now $25.40/$28.80) — try a limit near $25.40. Also watch the $170.00 09-18 call last traded $10.90 on 07/24 (now $12.50/$15.90) — try a limit near $12.50; the $150.00 09-18 call last traded $21.55 on 07/24 (now $22.10/$28.60) — try a limit near $22.10. Most tradeable put: the $150.00 03-19 put last traded $19.30 on 07/24 (now $13.10/$17.80) — try a limit near $15.45.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.90$16.60$13.25$10.70 07/24$7.00–$13.25$10.70--
$165.00Sep 18$12.50$18.00$15.25$12.50 07/24$9.65–$15.70$12.50--
$165.00Dec 18$22.20$28.40$25.30$17.76 07/23$16.85–$25.30$22.20--
$170.00Aug 21$7.80$13.00$10.40$7.90 07/24$5.90–$11.60$7.90231
$170.00Sep 18$12.50$15.90$14.20$10.90 07/24$8.00–$14.20$12.50125
$170.00Dec 18$20.60$24.80$22.70$17.93 07/24$15.05–$22.70$20.60--
$170.00Mar 19$23.70$32.60$28.15$26.90 07/21$22.80–$28.15$26.90--
$160.00Aug 21$11.50$19.60$15.55$10.10 07/23$9.10–$15.60$11.50--
$160.00Sep 18$13.70$22.00$17.85$11.70 07/23$11.45–$18.50$13.70--
$160.00Dec 18$25.40$28.80$27.10$19.40 07/23$20.15–$27.10$25.4029
$160.00Mar 19$28.50$37.00$32.75$32.15 07/16$26.95–$33.05$32.15--
$175.00Aug 21$5.40$8.90$7.15$7.38 07/21$4.05–$9.40$7.15303
$175.00Sep 18$8.10$11.10$9.60$8.55 07/24$6.30–$11.15$8.55--
$175.00Dec 18$15.20$21.20$18.20$12.10 06/25$14.20–$19.65$15.20--
$155.00Aug 21$15.90$22.80$19.35$16.30 07/21$11.20–$19.40$16.3026
$155.00Sep 18$17.50$25.20$21.35$20.65 07/20$13.65–$21.35$20.65--
$155.00Dec 18$24.80$33.50$29.15$23.60 07/14$22.65–$29.15$24.80--
$180.00Aug 21$2.55$9.80$6.18$5.00 07/24$3.38–$6.75$5.00--
$180.00Sep 18$4.90$12.10$8.50$6.20 07/22$4.40–$10.30$6.20106
$180.00Dec 18$13.80$21.60$17.70$14.33 07/24$12.15–$17.70$14.33--
$180.00Mar 19$19.70$28.20$23.95$19.60 07/22$18.80–$24.15$19.70--
$150.00Aug 21$17.90$26.00$21.95$18.00 07/22$13.90–$21.95$18.00--
$150.00Sep 18$22.10$28.60$25.35$21.55 07/24$15.85–$25.35$22.1035
$150.00Dec 18$27.80$36.20$32.00$27.94 07/22$23.60–$32.20$27.94--
$185.00Aug 21$1.70$5.70$3.70$3.69 07/21$2.78–$5.95$3.6913
$185.00Sep 18$3.30$8.50$5.90$8.12 07/16$4.15–$8.15$5.90--
$185.00Dec 18$14.70$18.10$16.40$14.25 07/21$10.70–$16.40$14.70--
$145.00Aug 21$21.80$30.20$26.00$11.70 06/23$16.45–$27.05$21.80--
$145.00Sep 18$24.00$32.00$28.00$24.68 07/07$19.20–$28.15$24.68--
$145.00Dec 18$33.80$39.00$36.40$32.90 07/08$27.40–$36.40$33.80--
$190.00Aug 21$1.90$5.00$3.45$2.94 07/22$1.58–$5.55$2.94--
$190.00Sep 18$3.40$7.00$5.20$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$10.00$17.10$13.55$12.80 07/21$9.50–$14.45$12.80--
$190.00Mar 19$16.20$24.70$20.45$16.70 07/22$16.25–$20.45$16.70--
$140.00Aug 21$27.50$34.40$30.95$14.55 06/23$19.60–$30.95$27.50--
$140.00Sep 18$27.90$34.30$31.10$24.20 07/23$22.95–$31.90$27.90--
$140.00Dec 18$34.10$42.30$38.20$29.95 06/08$30.85–$38.20$34.10--
$195.00Aug 21$2.00$5.10$3.55$3.45 07/20$1.65–$4.25$3.45--
$195.00Sep 18$1.25$6.00$3.63$3.79 07/21$2.25–$6.55$3.6322
$195.00Dec 18$8.30$16.90$12.60$7.50 06/25$9.20–$13.25$8.30--
$135.00Sep 18$32.00$40.10$36.05$36.40 07/16$25.85–$36.05$36.05--
$135.00Dec 18$38.30$45.80$42.05$27.12 05/29$33.70–$42.05$38.30--
$200.00Aug 21$0.00$3.00$1.50$2.95 07/23$1.50–$4.18$1.50--
$200.00Sep 18$1.60$5.50$3.55$3.46 07/21$2.20–$5.15$3.46--
$200.00Dec 18$8.00$12.00$10.00$8.50 07/22$7.70–$11.90$8.50--
$130.00Sep 18$38.80$44.40$41.60$35.00 06/10$29.30–$41.60$38.80--
$130.00Dec 18$41.90$49.50$45.70$39.25 07/14$35.65–$45.70$41.90--
$125.00Dec 18$45.40$53.30$49.35$48.30 07/02$39.35–$49.35$48.30--
$210.00Aug 21$0.00$3.50$1.75$1.85 07/20$1.25–$2.68$1.75--
$210.00Sep 18$1.25$3.90$2.58$3.30 07/16$1.88–$4.05$2.58--
$210.00Dec 18$4.90$12.30$8.60$8.00 07/21$6.35–$9.40$8.00--
$120.00Dec 18$50.30$57.40$53.85$35.80 06/02$43.05–$53.85$50.30--
$115.00Dec 18$54.50$61.60$58.05$39.80 06/02$45.80–$58.05$54.50--
$220.00Sep 18$0.00$3.20$1.60$2.03 07/16$0.73–$3.83$1.60--
$220.00Dec 18$6.40$8.80$7.60$5.85 07/15$4.95–$7.70$6.40--
$110.00Dec 18$57.90$66.00$61.95$54.70 07/01$49.60–$61.95$57.90--
$105.00Dec 18$65.00$70.50$67.75$57.45 07/01$53.50–$67.75$65.00--
$230.00Sep 18$0.00$2.00$1.00$1.05 06/26$0.73–$1.73$1.00--
$230.00Dec 18$4.50$7.80$6.15$6.20 07/20$3.85–$6.20$6.1538
$100.00Dec 18$67.50$75.00$71.25$66.60 07/17$58.05–$71.25$67.50--
$240.00Sep 18$0.00$4.80$2.40$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$4.00$6.00$5.00$3.40 07/14$2.90–$5.00$4.00--
$240.00Mar 19$6.80$11.40$9.10$8.00 07/24$6.80–$9.15$8.00--
$90.00Dec 18$76.30$84.40$80.35$57.82 06/02$66.35–$80.35$76.30--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.85$5.90$3.38$3.25 07/24$2.25–$5.30$3.25--
$260.00Sep 18$0.00$3.80$1.90$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.75$7.20$4.47$2.04 06/23$2.40–$4.80$2.04--
$270.00Dec 18$0.05$5.00$2.53$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$1.15 07/21$0.55–$2.45$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.70$0.43--
$300.00Dec 18$0.00$2.15$1.08$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.78–$2.98$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$2.30$1.15$0.15 06/29$0.95–$2.40$0.15--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$5.40$12.90$9.15$13.95 07/21$9.15–$19.05$9.15--
$170.00Aug 21$8.40$15.80$12.10$12.85 07/20$12.10–$22.60$12.10--
$160.00Aug 21$4.00$10.90$7.45$11.07 07/22$7.45–$15.80$7.45--
$160.00Dec 18$13.10$18.00$15.55$16.00 07/21$15.35–$23.30$15.55--
$175.00Dec 18$20.00$26.60$23.30$28.10 06/26$23.30–$31.85$23.30--
$155.00Aug 21$4.20$8.30$6.25$9.60 07/22$5.80–$12.90$6.25--
$155.00Sep 18$6.00$9.10$7.55$9.90 07/22$7.55–$14.85$7.55--
$155.00Dec 18$12.00$15.70$13.85$17.60 07/24$13.85–$20.10$13.85--
$180.00Aug 21$14.20$19.10$16.65$26.40 06/26$16.65–$29.70$16.65--
$180.00Sep 18$19.00$23.90$21.45$37.40 06/16$20.70–$31.75$21.45--
$150.00Aug 21$3.00$7.30$5.15$6.50 07/23$4.35–$10.30$5.1514
$150.00Sep 18$2.20$8.30$5.25$7.17 07/21$5.25–$12.30$5.25--
$150.00Dec 18$9.80$14.30$12.05$22.50 06/22$11.15–$17.35$12.0519
$150.00Mar 19$13.10$17.80$15.45$19.30 07/24$15.45–$19.35$15.451
$145.00Aug 21$2.20$3.00$2.60$3.70 07/20$2.60–$8.15$2.60--
$145.00Sep 18$1.65$4.80$3.22$6.90 07/23$3.22–$10.05$3.22--
$145.00Dec 18$8.70$12.70$10.70$10.84 07/21$9.90–$15.60$10.70--
$190.00Dec 18$29.10$37.80$33.45$39.00 07/07$33.45–$43.55$33.45--
$140.00Aug 21$2.00$2.85$2.42$3.85 07/22$1.98–$6.35$2.42--
$140.00Sep 18$1.55$4.80$3.18$6.83 07/09$2.72–$8.10$3.18--
$140.00Dec 18$5.10$11.00$8.05$8.58 07/20$7.60–$13.40$8.05--
$195.00Sep 18$29.10$34.00$31.55$50.10 06/16$31.05–$43.65$31.55--
$135.00Aug 21$0.00$2.50$1.25$2.50 07/22$1.25–$4.85$1.25--
$135.00Sep 18$0.00$4.40$2.20$3.09 07/21$2.20–$6.45$2.20--
$135.00Dec 18$4.30$9.10$6.70$8.78 06/26$6.45–$11.45$6.70--
$200.00Aug 21$30.40$38.50$34.45$41.27 07/22$34.45–$47.50$34.45--
$200.00Sep 18$32.10$39.20$35.65$51.00 06/04$35.65–$47.35$35.65--
$200.00Dec 18$36.40$44.80$40.60$49.02 06/26$40.60–$51.00$40.60--
$130.00Aug 21$0.00$2.00$1.00$2.87 07/14$1.00–$4.22$1.00--
$130.00Sep 18$0.85$2.15$1.50$2.50 07/16$1.50–$5.05$1.50--
$130.00Dec 18$2.05$9.30$5.68$8.37 07/24$4.35–$10.00$5.68--
$125.00Aug 21$0.00$2.50$1.25$1.25 07/20$0.95–$3.13$1.25--
$125.00Sep 18$0.05$3.90$1.98$1.97 07/17$1.58–$4.33$1.97--
$125.00Dec 18$1.20$8.00$4.60$5.50 07/21$4.50–$7.45$4.60--
$210.00Sep 18$40.50$45.40$42.95$52.00 07/07$42.95–$56.65$42.95--
$120.00Aug 21$0.05$5.40$2.73$0.80 07/24$0.90–$2.73$0.80--
$120.00Sep 18$0.65$1.25$0.95$2.00 07/10$0.80–$4.30$0.95--
$120.00Dec 18$0.75$4.40$2.58$5.93 07/24$2.58–$6.75$2.58--
$120.00Mar 19$4.40$10.80$7.60$8.00 07/20$6.90–$7.95$7.60--
$115.00Sep 18$0.00$2.30$1.15$1.55 06/29$0.68–$3.88$1.15--
$115.00Dec 18$0.00$4.60$2.30$2.75 07/02$2.23–$5.50$2.30--
$115.00Mar 19$3.80$9.50$6.65$6.80 07/20$6.00–$7.10$6.65--
$110.00Aug 21$0.00$1.35$0.68$0.58 07/22$0.40–$3.63$0.58--
$110.00Sep 18$0.00$0.70$0.35$1.60 06/09$0.35–$2.58$0.35--
$110.00Dec 18$0.00$4.50$2.25$5.41 06/12$1.55–$5.25$2.25--
$105.00Aug 21$0.00$1.90$0.95$3.10 07/21$0.55–$2.42$0.95--
$105.00Mar 19$0.65$6.00$3.33$4.40 07/23$3.25–$5.25$3.33--
$230.00Dec 18$61.80$66.70$64.25$85.79 06/23$64.25–$78.00$64.25--
$100.00Sep 18$0.00$0.60$0.30$0.85 06/09$0.23–$2.25$0.30--
$100.00Dec 18$0.00$1.75$0.88$1.70 07/13$0.88–$3.28$0.88--
$95.00Dec 18$0.00$1.40$0.70$1.45 07/21$0.70–$2.93$0.70--
$240.00Dec 18$71.90$75.90$73.90$94.60 06/18$73.90–$88.30$73.90--
$90.00Dec 18$0.00$4.60$2.30$2.00 06/22$0.57–$3.78$2.00--
$250.00Dec 18$79.80$87.50$83.65$97.60 06/05$83.65–$97.35$83.65--
$80.00Dec 18$0.00$4.50$2.25$0.93 06/18$0.35–$2.40$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 18
Put/Call Ratio 0.09
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 917
Total Puts 177
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All