Tour v422
PODD
INSULET CORP
$165.00 +1.07%
$166.00 (+0.61%)🌙
as of 07/27 06:58 PM
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:59)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 208
Calls: 190 (91%)
Puts: 18 (9%)
Prior (07/24) 65
Calls: 49 (75%)
Puts: 16 (25%)
Current vs Prior +220.00%
Calls: +287.76% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,107
Calls: 899 (81%)
Puts: 208 (19%)
Prior 7-Day Average 158
Calls: 128 (81%)
Puts: 29 (19%)
Current vs Prior 7-Day Avg +31.53%
Calls: +47.94%
Puts: -39.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $227.6K
Calls: $214.8K (94%)
Puts: $12.8K (6%)
Prior (07/24) $73.6K
Calls: $66.7K (91%)
Puts: $6.9K (9%)
Current vs Prior +209.39%
Calls: +222.31%
Puts: +84.90%
Prior 7-Day Total $922.3K
Calls: $803.6K (87%)
Puts: $118.7K (13%)
Prior 7-Day Average $131.8K
Calls: $114.8K (87%)
Puts: $17.0K (13%)
Current vs Prior 7-Day Avg +72.74%
Calls: +87.12%
Puts: -24.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.33
Current vs Prior -70.99%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -62.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,134
Calls: 3,070 (98%)
Puts: 64 (2%)
Prior (07/24) 1,060
Calls: 687 (65%)
Puts: 373 (35%)
Current vs Prior +195.66%
Prior 7-Day Total 12,309
Calls: 11,095 (90%)
Puts: 1,214 (10%)
Prior 7-Day Average 1,758
Calls: 1,585 (90%)
Puts: 173 (10%)
Current vs Prior 7-Day Avg +78.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 16.06%
Prior 14.24% | 17.52%
Current vs Prior -11.48% | -8.32%
Prior 7-Day Avg 13.32% | 17.42%
Current vs 7-Day Avg -5.34% | -7.82%
Prior 7-Day Eod 14.24% | 17.52%
Current vs 7-Day Eod -11.48% | -8.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($214.8K) vs puts ($12.8K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.2011.40$10.8011.1%60.54193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.9013.90$12.9015.5%10.544

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 77, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.009.30$8.6515.0%380.47204
$175.00Aug 215.307.40$6.3533.1%100.39304
$180.00Aug 214.006.00$5.0040.0%80.32145
$165.00Aug 2110.2011.40$10.8011.1%60.54193
$195.00Aug 210.103.20$1.65187.9%20.1457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.453.90$3.1845.6%50.19--
$150.00Aug 213.505.20$4.3539.1%40.25--
$130.00Aug 210.002.40$1.20200.0%10.08--
$155.00Aug 214.807.00$5.9037.3%10.3214
$170.00Aug 2111.9013.90$12.9015.5%10.544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.58, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.10$3.90$1.103.55$181.10
$185.00$195.00Aug 21$2.25$7.75$2.253.44$187.25
$175.00$180.00Aug 21$1.35$3.65$1.352.70$176.35
$165.00$170.00Aug 21$2.15$2.85$2.151.33$167.15
$170.00$175.00Aug 21$2.30$2.70$2.301.17$172.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Aug 21$1.98$13.02$1.986.58$143.02
$150.00$145.00Aug 21$1.17$3.83$1.173.27$148.83
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45
$170.00$155.00Aug 21$7.00$8.00$7.001.14$163.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.88, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.30$2.30$2.700.85$172.30
$165.00$170.00Aug 21$2.15$2.15$2.850.75$167.15
$175.00$180.00Aug 21$1.35$1.35$3.650.37$176.35
$185.00$195.00Aug 21$2.25$2.25$7.750.29$187.25
$180.00$185.00Aug 21$1.10$1.10$3.900.28$181.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$155.00Aug 21$7.00$7.00$8.000.88$163.00
$155.00$150.00Aug 21$1.55$1.55$3.450.45$153.45
$150.00$145.00Aug 21$1.17$1.17$3.830.31$148.83
$145.00$130.00Aug 21$1.98$1.98$13.020.15$143.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.06% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$8.65$12.90$21.55$148.45$191.5513.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.73% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$130.00Aug 21$1.65$1.20$2.85$127.15$197.85
$195.00$145.00Aug 21$1.65$3.18$4.83$140.17$199.83
$185.00$130.00Aug 21$3.90$1.20$5.10$124.90$190.10
$195.00$150.00Aug 21$1.65$4.35$6.00$144.00$201.00
$180.00$130.00Aug 21$5.00$1.20$6.20$123.80$186.20
$185.00$145.00Aug 21$3.90$3.18$7.08$137.92$192.08
$175.00$130.00Aug 21$6.35$1.20$7.55$122.45$182.55
$195.00$155.00Aug 21$1.65$5.90$7.55$147.45$202.55
$180.00$145.00Aug 21$5.00$3.18$8.18$136.82$188.18
$185.00$150.00Aug 21$3.90$4.35$8.25$141.75$193.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.35, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$3.85$1.153.35$151.15$173.85
150/155165/170Aug 21$3.70$1.302.85$151.30$168.70
145/150170/175Aug 21$3.47$1.532.27$146.53$173.47
145/150165/170Aug 21$3.32$1.681.98$146.68$168.32
155/170185/195Aug 21$9.25$5.751.61$160.75$194.25
150/155175/180Aug 21$2.90$2.101.38$152.10$177.90
155/170175/180Aug 21$8.35$6.651.26$161.65$183.35
155/170180/185Aug 21$8.10$6.901.17$161.90$188.10
150/155180/185Aug 21$2.65$2.351.13$152.35$182.65
145/150175/180Aug 21$2.52$2.481.02$147.48$177.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.80$2.20
$175.00$180.001:2Aug 21-$3.65$1.35
$170.00$175.001:2Aug 21-$4.05$0.95
$185.00$195.001:2Aug 21$0.60$9.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$2.01$2.99
$155.00$150.001:2Aug 21-$2.80$2.20
$145.00$130.001:2Aug 21$0.78$14.22
$170.00$155.001:2Aug 21$1.10$13.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.18%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$10.200.540.0%6.18%6.18%6193
$170.00Aug 21$8.000.473.0%4.85%7.88%38204
$175.00Aug 21$5.300.396.1%3.21%9.27%10304
$180.00Aug 21$4.000.329.1%2.42%11.52%8145
$185.00Aug 21$3.000.2712.1%1.82%13.94%1--
$195.00Aug 21$0.100.1418.2%0.06%18.24%257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 291 vol/day, 131 traded recently)

PODD averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $12.50 on 07/24 (now $13.20/$14.40) — try a limit near $13.20. Also watch the $165.00 08-21 call last traded $10.70 on 07/24 (now $10.20/$11.40) — try a limit near $10.70; the $170.00 09-18 call last traded $10.90 on 07/24 (now $10.30/$11.80) — try a limit near $10.90. Most tradeable put: the $170.00 08-21 put last traded $12.85 on 07/20 (now $11.90/$13.90) — try a limit near $12.85.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$10.20$11.40$10.80$10.70 07/24$7.00–$12.75$10.70193
$165.00Sep 18$13.20$14.40$13.80$12.50 07/24$9.65–$15.70$13.2063
$165.00Dec 18$20.00$24.40$22.20$17.76 07/23$16.85–$24.25$20.00--
$160.00Aug 21$12.00$14.20$13.10$10.10 07/23$9.10–$15.60$12.00--
$160.00Sep 18$14.70$17.40$16.05$11.70 07/23$11.45–$18.50$14.70--
$160.00Dec 18$20.20$26.60$23.40$19.40 07/23$19.45–$26.60$20.20--
$160.00Mar 19$26.90$35.20$31.05$32.15 07/16$26.95–$33.05$31.05--
$170.00Aug 21$8.00$9.30$8.65$7.90 07/24$5.90–$11.60$8.00204
$170.00Sep 18$10.30$11.80$11.05$10.90 07/24$8.00–$13.45$10.90125
$170.00Dec 18$17.90$22.10$20.00$17.93 07/24$15.05–$21.60$17.93--
$170.00Mar 19$23.80$31.00$27.40$26.90 07/21$22.80–$28.00$26.90--
$155.00Aug 21$15.20$17.20$16.20$16.30 07/21$11.20–$19.40$16.20--
$155.00Sep 18$17.80$20.30$19.05$20.65 07/20$13.65–$21.30$19.05--
$155.00Dec 18$25.30$29.40$27.35$23.60 07/14$22.65–$28.85$25.30--
$175.00Aug 21$5.30$7.40$6.35$7.38 07/21$4.05–$9.40$6.35304
$175.00Sep 18$7.90$10.70$9.30$8.55 07/24$6.30–$11.15$8.55--
$175.00Dec 18$17.20$21.30$19.25$12.10 06/25$14.20–$19.65$17.20--
$150.00Aug 21$18.80$20.60$19.70$18.00 07/22$13.90–$21.95$18.80--
$150.00Sep 18$21.20$23.60$22.40$21.55 07/24$15.85–$24.90$21.55--
$150.00Dec 18$25.80$34.80$30.30$27.94 07/22$23.60–$32.20$27.94--
$180.00Aug 21$4.00$6.00$5.00$5.00 07/24$3.38–$6.75$5.00145
$180.00Sep 18$5.20$9.00$7.10$6.20 07/22$4.40–$10.30$6.20--
$180.00Dec 18$14.70$18.10$16.40$14.33 07/24$12.15–$17.20$14.70--
$180.00Mar 19$19.70$27.00$23.35$19.60 07/22$18.80–$24.15$19.70--
$145.00Aug 21$20.70$28.20$24.45$11.70 06/23$16.45–$27.05$20.70--
$145.00Sep 18$21.80$30.20$26.00$24.68 07/07$19.20–$28.15$24.6821
$145.00Dec 18$31.40$35.10$33.25$32.90 07/08$27.40–$34.55$32.90--
$185.00Aug 21$3.00$4.80$3.90$3.69 07/21$2.78–$5.95$3.69--
$185.00Sep 18$5.10$7.60$6.35$8.12 07/16$4.15–$8.15$6.35--
$185.00Dec 18$10.60$16.40$13.50$14.25 07/21$10.70–$16.40$13.50--
$140.00Aug 21$23.90$32.40$28.15$14.55 06/23$19.60–$30.05$23.90--
$140.00Sep 18$26.30$34.10$30.20$24.20 07/23$22.95–$31.90$26.30--
$140.00Dec 18$32.20$40.80$36.50$29.95 06/08$30.85–$38.05$32.20--
$190.00Aug 21$2.30$3.90$3.10$2.94 07/22$1.58–$5.55$2.94--
$190.00Sep 18$4.10$8.20$6.15$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$11.60$16.50$14.05$12.80 07/21$9.50–$14.45$12.80--
$190.00Mar 19$16.30$23.10$19.70$16.70 07/22$16.25–$19.70$16.70--
$135.00Sep 18$29.60$38.30$33.95$36.40 07/16$25.85–$36.00$33.95--
$135.00Dec 18$35.40$44.00$39.70$27.12 05/29$33.70–$41.75$35.40--
$195.00Aug 21$0.10$3.20$1.65$3.45 07/20$1.65–$4.25$1.6557
$195.00Sep 18$2.00$5.50$3.75$3.79 07/21$2.25–$6.55$3.75--
$195.00Dec 18$8.20$13.40$10.80$7.50 06/25$9.20–$13.25$8.20--
$130.00Sep 18$33.80$42.50$38.15$35.00 06/10$29.30–$40.30$35.00--
$130.00Dec 18$39.00$47.70$43.35$39.25 07/14$35.65–$45.70$39.25--
$200.00Aug 21$1.30$2.95$2.13$2.95 07/23$1.90–$4.18$2.13--
$200.00Sep 18$2.65$4.60$3.63$3.46 07/21$2.20–$5.15$3.46141
$200.00Dec 18$8.20$13.00$10.60$8.50 07/22$7.70–$11.90$8.501.8K
$125.00Dec 18$43.80$51.50$47.65$48.30 07/02$39.35–$49.10$47.65--
$120.00Dec 18$48.30$55.50$51.90$35.80 06/02$43.05–$53.10$48.30--
$210.00Aug 21$0.00$2.50$1.25$1.85 07/20$1.25–$2.68$1.25--
$210.00Sep 18$1.75$4.20$2.98$3.30 07/16$1.63–$4.05$2.98--
$210.00Dec 18$6.30$10.00$8.15$8.00 07/21$6.35–$9.40$8.00--
$115.00Dec 18$51.50$59.70$55.60$39.80 06/02$45.80–$57.20$51.50--
$110.00Dec 18$55.30$64.00$59.65$54.70 07/01$49.60–$61.85$55.30--
$220.00Sep 18$0.30$2.60$1.45$2.03 07/16$0.73–$3.83$1.45--
$220.00Dec 18$4.60$8.20$6.40$5.85 07/15$4.95–$7.70$5.85--
$105.00Dec 18$59.70$68.30$64.00$57.45 07/01$53.50–$66.05$59.70--
$100.00Dec 18$64.20$72.90$68.55$66.60 07/17$58.05–$70.25$66.60--
$230.00Sep 18$0.20$1.85$1.03$1.05 06/26$0.73–$1.73$1.03--
$230.00Dec 18$3.80$6.80$5.30$6.20 07/20$3.20–$6.20$5.30--
$90.00Dec 18$73.30$82.00$77.65$57.82 06/02$66.35–$79.95$73.30--
$240.00Sep 18$0.00$1.80$0.90$0.83 07/22$0.73–$4.58$0.83--
$240.00Dec 18$3.60$5.00$4.30$3.40 07/14$2.28–$4.95$3.60--
$240.00Mar 19$6.80$10.40$8.60$8.00 07/24$6.80–$9.15$8.00--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.30$4.00$3.15$3.25 07/24$2.25–$5.30$3.1537
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.30$3.50$2.40$2.04 06/23$2.40–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$1.05$0.53$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$1.00$0.55$1.15 07/21$0.55–$2.45$0.55--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$2.40$0.43--
$300.00Dec 18$0.55$2.15$1.35$1.00 07/24$1.08–$2.42$1.00--
$320.00Dec 18$0.05$5.90$2.98$0.71 06/03$0.78–$2.98$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.25–$1.15$0.30--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.90$11.10$10.00$13.95 07/21$9.70–$19.05$10.00--
$160.00Aug 21$6.80$8.70$7.75$11.07 07/22$7.45–$15.80$7.75--
$160.00Dec 18$14.90$19.50$17.20$16.00 07/21$15.35–$23.30$16.00--
$170.00Aug 21$11.90$13.90$12.90$12.85 07/20$12.20–$22.60$12.854
$170.00Dec 18$20.20$23.60$21.90--$21.90–$21.90—$20.204
$155.00Aug 21$4.80$7.00$5.90$9.60 07/22$5.80–$12.90$5.9014
$155.00Sep 18$6.90$8.50$7.70$9.90 07/22$7.70–$14.85$7.70--
$155.00Dec 18$12.70$16.50$14.60$17.60 07/24$14.20–$20.10$14.60--
$175.00Dec 18$21.70$28.60$25.15$28.10 06/26$24.00–$31.85$25.15--
$150.00Aug 21$3.50$5.20$4.35$6.50 07/23$4.35–$10.30$4.35--
$150.00Sep 18$5.30$9.50$7.40$7.17 07/21$6.05–$12.30$7.17--
$150.00Dec 18$10.00$14.50$12.25$22.50 06/22$11.15–$17.35$12.25--
$150.00Mar 19$14.70$20.80$17.75$19.30 07/24$15.75–$19.35$17.75--
$180.00Aug 21$18.60$20.70$19.65$26.40 06/26$18.50–$29.70$19.65--
$180.00Sep 18$20.60$23.20$21.90$37.40 06/16$20.70–$31.75$21.90--
$145.00Aug 21$2.45$3.90$3.18$3.70 07/20$3.18–$8.15$3.18--
$145.00Sep 18$4.00$6.20$5.10$6.90 07/23$5.05–$10.05$5.10--
$145.00Dec 18$10.00$12.90$11.45$10.84 07/21$9.90–$15.60$10.84--
$140.00Aug 21$1.70$2.90$2.30$3.85 07/22$1.98–$6.35$2.30--
$140.00Sep 18$2.20$4.90$3.55$6.83 07/09$2.72–$8.10$3.55--
$140.00Dec 18$4.50$10.70$7.60$8.58 07/20$7.60–$13.40$7.60--
$190.00Dec 18$31.00$37.20$34.10$39.00 07/07$34.10–$43.55$34.10--
$135.00Aug 21$0.05$6.60$3.33$2.50 07/22$1.73–$4.85$2.50--
$135.00Sep 18$2.25$4.60$3.43$3.09 07/21$2.30–$6.45$3.09--
$135.00Dec 18$6.10$9.20$7.65$8.78 06/26$6.45–$11.45$7.65--
$195.00Sep 18$30.00$37.40$33.70$50.10 06/16$31.05–$43.65$33.70--
$130.00Aug 21$0.00$2.40$1.20$2.87 07/14$1.10–$4.22$1.20--
$130.00Sep 18$0.55$2.65$1.60$2.50 07/16$1.55–$5.05$1.60--
$130.00Dec 18$2.70$7.30$5.00$8.37 07/24$4.35–$10.00$5.00--
$200.00Aug 21$32.70$39.80$36.25$41.27 07/22$35.00–$47.50$36.25--
$200.00Sep 18$33.60$41.00$37.30$51.00 06/04$36.45–$47.35$37.30--
$200.00Dec 18$38.00$47.20$42.60$49.02 06/26$41.45–$51.00$42.60--
$125.00Aug 21$0.05$6.20$3.13$1.25 07/20$0.95–$3.13$1.25--
$125.00Sep 18$0.65$4.60$2.63$1.97 07/17$1.58–$4.33$1.9720
$125.00Dec 18$2.90$6.10$4.50$5.50 07/21$3.93–$7.45$4.50--
$120.00Aug 21$0.00$2.35$1.18$0.80 07/24$0.90–$2.65$0.80--
$120.00Sep 18$0.75$1.50$1.13$2.00 07/10$0.80–$4.30$1.1322
$120.00Dec 18$3.20$7.10$5.15$5.93 07/24$2.88–$6.75$5.15--
$120.00Mar 19$3.50$10.70$7.10$8.00 07/20$6.90–$7.95$7.10--
$210.00Sep 18$42.40$48.00$45.20$52.00 07/07$44.70–$56.65$45.20--
$115.00Sep 18$0.15$1.40$0.77$1.55 06/29$0.68–$3.88$0.77--
$115.00Dec 18$1.55$3.70$2.63$2.75 07/02$2.10–$5.50$2.63--
$115.00Mar 19$4.40$9.70$7.05$6.80 07/20$6.00–$7.10$6.80--
$110.00Aug 21$0.00$1.35$0.68$0.58 07/22$0.40–$3.63$0.58--
$110.00Sep 18$0.05$5.00$2.53$1.60 06/09$0.45–$2.58$1.60--
$110.00Dec 18$0.05$6.20$3.13$5.41 06/12$1.55–$5.25$3.13--
$105.00Aug 21$0.00$1.95$0.98$3.10 07/21$0.55–$2.42$0.98--
$105.00Mar 19$1.10$6.00$3.55$4.40 07/23$3.25–$5.25$3.55--
$100.00Sep 18$0.00$0.85$0.43$0.85 06/09$0.23–$2.25$0.43--
$100.00Dec 18$1.50$4.90$3.20$1.70 07/13$0.93–$3.28$1.70--
$230.00Dec 18$63.40$71.50$67.45$85.79 06/23$66.20–$78.00$67.45--
$95.00Dec 18$0.00$4.60$2.30$1.45 07/21$0.73–$2.93$1.45--
$90.00Dec 18$0.00$4.60$2.30$2.00 06/22$0.57–$3.78$2.00--
$240.00Dec 18$74.20$78.40$76.30$94.60 06/18$74.90–$88.30$76.30--
$80.00Dec 18$0.00$4.50$2.25$0.93 06/18$0.35–$2.40$0.93--
$250.00Dec 18$82.20$88.10$85.15$97.60 06/05$84.10–$97.35$85.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 18
Put/Call Ratio 0.09
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 16
Put/Call Ratio 0.33
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 899
Total Puts 208
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All