Tour v397
PODD
INSULET CORP
$163.26 +3.08%
$162.00 (-0.77%)🌙
as of 07/25 03:26 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:26am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 65
Calls: 49 (75%)
Puts: 16 (25%)
Prior (07/23) 39
Calls: 34 (87%)
Puts: 5 (13%)
Current vs Prior +66.67%
Calls: +44.12% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 1,238
Calls: 956 (77%)
Puts: 282 (23%)
Prior 7-Day Average 176
Calls: 136 (77%)
Puts: 40 (23%)
Current vs Prior 7-Day Avg -63.25%
Calls: -64.12%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $73.6K
Calls: $66.7K (91%)
Puts: $6.9K (9%)
Prior (07/23) $54.9K
Calls: $52.0K (95%)
Puts: $2.9K (5%)
Current vs Prior +34.02%
Calls: +28.18%
Puts: +138.86%
Prior 7-Day Total $972.3K
Calls: $829.4K (85%)
Puts: $142.9K (15%)
Prior 7-Day Average $138.9K
Calls: $118.5K (85%)
Puts: $20.4K (15%)
Current vs Prior 7-Day Avg -47.04%
Calls: -43.75%
Puts: -66.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.15
Current vs Prior +122.04%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -0.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,060
Calls: 687 (65%)
Puts: 373 (35%)
Prior (07/23) 411
Calls: 341 (83%)
Puts: 70 (17%)
Current vs Prior +157.91%
Prior 7-Day Total 12,170
Calls: 11,139 (92%)
Puts: 1,031 (8%)
Prior 7-Day Average 1,738
Calls: 1,591 (92%)
Puts: 147 (8%)
Current vs Prior 7-Day Avg -39.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.24% | 17.52%
Prior 14.74% | 16.42%
Current vs Prior -3.40% | +6.71%
Prior 7-Day Avg 12.23% | 17.12%
Current vs 7-Day Avg +16.43% | +2.34%
Prior 7-Day Eod 14.74% | 16.42%
Current vs 7-Day Eod -3.40% | +6.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($66.7K) vs puts ($6.9K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (49 calls vs 16 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8010.80$9.8020.4%160.51179
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.8010.80$9.8020.4%160.51179
$170.00Aug 216.508.70$7.6028.9%10.43205
$180.00Aug 213.805.70$4.7540.0%10.30144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.003.20$1.60200.0%90.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.51, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Aug 21$2.85$7.15$2.852.51$172.85
$165.00$170.00Aug 21$2.20$2.80$2.201.27$167.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.20$2.20$2.800.79$167.20
$170.00$180.00Aug 21$2.85$2.85$7.150.40$172.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.89% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$120.00Aug 21$4.75$1.60$6.35$113.65$186.35
$170.00$120.00Aug 21$7.60$1.60$9.20$110.80$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$1.90$8.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.39%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.800.511.1%5.39%6.46%16179
$170.00Aug 21$6.500.434.1%3.98%8.11%1205
$180.00Aug 21$3.800.3010.2%2.33%12.58%1144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 310 vol/day, 124 traded recently)

PODD averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-18 call last traded $18.50 on 07/17 (now $17.50/$20.30) — try a limit near $18.50. Also watch the $165.00 08-21 call last traded $11.27 on 07/17 (now $8.80/$10.80) — try a limit near $9.80; the $170.00 09-18 call last traded $11.44 on 07/17 (now $9.20/$12.10) — try a limit near $10.65. Most tradeable put: the $120.00 12-18 put last traded $4.61 on 07/10 (now $3.30/$4.80) — try a limit near $4.05.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.80$10.80$9.80$11.27 07/17$7.00–$12.75$9.80179
$165.00Sep 18$11.40$14.20$12.80$12.50 07/14$9.65–$15.70$12.50--
$165.00Dec 18$19.70$22.40$21.05$20.56 07/10$16.85–$24.25$20.56--
$160.00Aug 21$11.10$13.40$12.25$13.40 07/17$9.10–$15.60$12.25--
$160.00Sep 18$13.90$16.70$15.30$13.80 07/14$11.45–$18.50$13.90--
$160.00Dec 18$21.70$24.90$23.30$26.35 07/16$19.45–$26.60$23.30--
$160.00Mar 19$25.20$33.40$29.30$32.15 07/16$26.95–$33.05$29.30--
$170.00Aug 21$6.50$8.70$7.60$9.20 07/17$5.90–$11.60$7.60205
$170.00Sep 18$9.20$12.10$10.65$11.44 07/17$8.00–$13.45$10.65127
$170.00Dec 18$17.50$20.30$18.90$18.50 07/17$15.05–$21.60$18.5032
$155.00Aug 21$14.20$16.70$15.45$16.45 07/17$11.20–$19.40$15.45--
$155.00Sep 18$16.80$19.40$18.10$21.27 07/16$13.65–$21.30$18.10--
$155.00Dec 18$24.30$28.30$26.30$23.60 07/14$22.65–$28.85$24.30--
$175.00Aug 21$5.10$7.00$6.05$7.70 07/17$4.05–$9.40$6.05--
$175.00Sep 18$7.50$10.20$8.85$12.00 07/16$6.30–$11.15$8.85--
$175.00Dec 18$13.00$18.50$15.75$12.10 06/25$14.20–$19.65$13.00--
$150.00Aug 21$16.40$21.50$18.95$20.22 07/17$13.90–$21.95$18.95--
$150.00Sep 18$19.60$22.60$21.10$24.50 07/02$15.85–$24.90$21.10--
$150.00Dec 18$25.70$30.20$27.95$34.20 07/16$23.60–$32.20$27.95--
$180.00Aug 21$3.80$5.70$4.75$6.50 07/16$3.38–$6.75$4.75144
$180.00Sep 18$6.00$8.70$7.35$8.95 07/16$4.40–$10.30$7.35--
$180.00Dec 18$13.40$16.60$15.00$16.10 07/17$12.15–$17.20$15.00--
$145.00Aug 21$18.40$27.00$22.70$11.70 06/23$16.45–$27.05$18.40--
$145.00Sep 18$20.00$28.90$24.45$24.68 07/07$19.20–$28.15$24.45--
$145.00Dec 18$30.30$34.00$32.15$32.90 07/08$27.40–$34.55$32.15--
$185.00Aug 21$2.85$4.60$3.72$4.45 07/17$2.78–$5.95$3.72--
$185.00Sep 18$1.65$7.30$4.47$8.12 07/16$4.15–$8.15$4.47--
$185.00Dec 18$11.30$15.10$13.20$6.40 06/22$10.70–$16.40$11.30--
$140.00Aug 21$22.40$30.90$26.65$14.55 06/23$19.60–$30.05$22.40--
$140.00Sep 18$25.20$30.70$27.95$25.10 07/15$22.95–$31.90$25.20--
$140.00Dec 18$31.00$38.50$34.75$29.95 06/08$30.85–$38.05$31.00--
$190.00Aug 21$2.15$3.70$2.93$4.10 07/17$1.58–$5.55$2.93--
$190.00Sep 18$3.70$6.20$4.95$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$9.40$15.50$12.45$10.80 07/06$9.50–$14.45$10.80--
$135.00Sep 18$28.10$34.90$31.50$36.40 07/16$25.85–$36.00$31.50--
$135.00Dec 18$34.00$40.90$37.45$27.12 05/29$33.70–$41.75$34.00--
$195.00Aug 21$2.00$3.80$2.90$2.90 07/17$2.10–$4.25$2.90--
$195.00Sep 18$1.65$5.00$3.33$4.90 07/13$2.25–$6.55$3.33--
$195.00Dec 18$8.60$13.10$10.85$7.50 06/25$9.20–$13.25$8.60--
$130.00Sep 18$32.20$40.40$36.30$35.00 06/10$29.30–$40.30$35.00--
$130.00Dec 18$38.00$45.10$41.55$39.25 07/14$35.65–$45.70$39.25--
$200.00Aug 21$1.10$2.70$1.90$2.46 07/17$1.90–$4.58$1.90--
$200.00Sep 18$1.95$4.50$3.23$5.00 07/16$2.20–$5.15$3.23--
$200.00Dec 18$7.90$11.80$9.85$9.50 07/17$7.70–$11.90$9.50--
$125.00Dec 18$43.90$47.30$45.60$48.30 07/02$39.35–$49.10$45.60--
$120.00Dec 18$46.00$52.10$49.05$35.80 06/02$43.05–$53.10$46.00--
$210.00Aug 21$0.00$2.90$1.45$2.74 07/17$1.35–$2.68$1.45--
$210.00Sep 18$1.65$2.65$2.15$3.30 07/16$1.63–$4.05$2.15--
$210.00Dec 18$6.20$10.00$8.10$7.40 07/15$5.10–$9.40$7.40--
$115.00Dec 18$50.00$57.30$53.65$39.80 06/02$45.80–$57.20$50.00--
$110.00Dec 18$53.10$61.50$57.30$54.70 07/01$49.60–$61.85$54.70--
$220.00Sep 18$0.05$1.40$0.73$2.03 07/16$0.73–$3.83$0.73--
$220.00Dec 18$2.40$8.00$5.20$5.85 07/15$3.15–$7.70$5.20--
$105.00Sep 18$55.10$63.50$59.30$53.35 05/26$49.80–$63.50$55.10--
$105.00Dec 18$58.00$65.90$61.95$57.45 07/01$53.50–$66.05$58.00--
$100.00Sep 18$59.90$68.40$64.15$57.70 05/26$54.25–$68.70$59.90--
$100.00Dec 18$62.30$70.30$66.30$66.60 07/17$58.05–$70.25$66.30--
$230.00Sep 18$0.00$1.95$0.98$1.05 06/26$0.73–$1.73$0.98--
$230.00Dec 18$3.60$6.60$5.10$5.45 06/09$3.20–$6.20$5.10--
$90.00Dec 18$72.00$79.50$75.75$57.82 06/02$66.35–$79.95$72.00--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.73–$4.58$1.25--
$240.00Dec 18$0.95$5.80$3.38$3.40 07/14$2.28–$4.95$3.38--
$250.00Sep 18$0.00$3.30$1.65$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.20$7.00$4.60$1.80 05/29$2.25–$5.30$2.20--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.30$6.70$3.50$2.04 06/23$2.50–$4.80$2.04--
$270.00Dec 18$0.05$5.30$2.68$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$3.00$1.55$0.40 07/10$0.55–$2.45$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.40$0.45--
$300.00Dec 18$0.60$2.15$1.38$1.30 06/30$0.70–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.78–$2.40$0.71--
$350.00Dec 18$0.00$0.55$0.28$0.60 07/06$0.25–$1.15$0.28--
$410.00Dec 18$0.00$3.40$1.70$0.15 06/29$0.75–$2.40$0.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.90$12.10$11.00$12.25 07/17$9.70–$19.05$11.00--
$160.00Aug 21$7.50$9.70$8.60$8.44 07/16$7.45–$15.80$8.44--
$160.00Dec 18$15.80$19.90$17.85$18.00 07/02$15.35–$23.30$17.85--
$170.00Sep 18$15.00$17.90$16.45$23.90 05/26$14.60–$24.60$16.45--
$155.00Aug 21$5.40$7.60$6.50$6.40 07/16$5.80–$12.90$6.40--
$155.00Sep 18$7.60$9.90$8.75$9.42 07/17$7.80–$14.85$8.75--
$155.00Dec 18$12.50$16.20$14.35$20.70 06/25$14.20–$20.10$14.35--
$175.00Dec 18$24.90$28.00$26.45$28.10 06/26$24.00–$31.85$26.45--
$150.00Aug 21$3.90$5.90$4.90$5.48 07/17$4.40–$10.30$4.90--
$150.00Sep 18$5.90$8.10$7.00$7.60 07/13$6.05–$12.30$7.00--
$150.00Dec 18$11.40$13.70$12.55$22.50 06/22$11.15–$17.35$12.55--
$180.00Aug 21$20.10$24.00$22.05$26.40 06/26$18.50–$29.70$22.05--
$180.00Sep 18$21.80$24.50$23.15$37.40 06/16$20.70–$31.75$23.15--
$145.00Aug 21$2.80$5.00$3.90$3.90 07/16$3.33–$8.15$3.90--
$145.00Sep 18$4.70$5.90$5.30$5.92 07/17$5.05–$10.05$5.30--
$145.00Dec 18$9.00$12.90$10.95$12.00 07/07$9.90–$15.60$10.95--
$140.00Aug 21$0.05$4.00$2.03$4.45 07/08$1.98–$6.35$2.03--
$140.00Sep 18$2.80$5.00$3.90$6.83 07/09$2.72–$8.10$3.90--
$140.00Dec 18$6.10$10.70$8.40$9.66 07/06$7.80–$13.40$8.40--
$190.00Dec 18$32.00$40.50$36.25$39.00 07/07$34.35–$43.55$36.25--
$135.00Aug 21$1.35$3.70$2.53$3.39 07/06$1.73–$4.85$2.53--
$135.00Sep 18$0.85$3.90$2.38$8.35 05/22$2.30–$6.45$2.38--
$135.00Dec 18$6.60$9.60$8.10$8.78 06/26$6.45–$11.45$8.10--
$195.00Sep 18$30.60$39.10$34.85$50.10 06/16$31.05–$43.65$34.85--
$130.00Aug 21$0.25$4.70$2.48$2.87 07/14$1.10–$4.22$2.48--
$130.00Sep 18$1.35$2.65$2.00$2.50 07/16$1.55–$5.05$2.00--
$130.00Dec 18$3.80$7.30$5.55$7.17 07/10$4.35–$10.00$5.55--
$200.00Aug 21$34.00$42.60$38.30$42.37 07/14$35.00–$47.50$38.30--
$200.00Sep 18$36.10$43.40$39.75$51.00 06/04$36.45–$47.35$39.75--
$200.00Dec 18$40.30$47.50$43.90$49.02 06/26$41.45–$51.00$43.90--
$125.00Aug 21$0.00$2.95$1.48$1.39 07/16$0.95–$3.13$1.39--
$125.00Sep 18$0.30$2.95$1.63$1.97 07/17$1.58–$4.33$1.63--
$125.00Dec 18$3.40$5.90$4.65$5.21 07/02$3.93–$7.45$4.65--
$120.00Aug 21$0.00$3.20$1.60$1.25 07/14$0.90–$2.65$1.25--
$120.00Sep 18$0.30$1.65$0.98$2.00 07/10$0.80–$4.30$0.98--
$120.00Dec 18$3.30$4.80$4.05$4.61 07/10$2.88–$6.75$4.05373
$120.00Mar 19$7.00$8.90$7.95$7.59 07/17$6.90–$7.95$7.59--
$210.00Sep 18$44.30$52.30$48.30$52.00 07/07$44.70–$56.65$48.30--
$115.00Sep 18$0.25$1.10$0.68$1.55 06/29$0.68–$3.88$0.68--
$115.00Dec 18$1.20$4.10$2.65$2.75 07/02$2.10–$5.50$2.65--
$110.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.40–$3.63$0.47--
$110.00Sep 18$0.00$2.15$1.08$1.60 06/09$0.45–$2.58$1.08--
$110.00Dec 18$0.55$3.20$1.88$5.41 06/12$1.55–$5.25$1.88--
$100.00Sep 18$0.00$0.55$0.28$0.85 06/09$0.23–$2.25$0.28--
$100.00Dec 18$1.50$3.80$2.65$1.70 07/13$0.93–$3.28$1.70--
$230.00Dec 18$65.40$71.00$68.20$85.79 06/23$66.20–$78.00$68.20--
$90.00Dec 18$0.00$1.15$0.57$2.00 06/22$0.57–$3.78$0.57--
$240.00Dec 18$76.10$79.90$78.00$94.60 06/18$74.90–$88.30$78.00--
$80.00Dec 18$0.00$1.90$0.95$0.93 06/18$0.35–$2.40$0.93--
$250.00Dec 18$84.50$91.80$88.15$97.60 06/05$84.10–$97.35$88.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 16
Put/Call Ratio 0.33
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 5
Put/Call Ratio 0.15
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 956
Total Puts 282
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All