Tour v394
PODD
INSULET CORP
$158.38 -0.35%
$156.05 (-1.47%)🌙
as of 07/23 06:59 PM
(7/22 20:33) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:26)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 39
Calls: 34 (87%)
Puts: 5 (13%)
Prior (07/22) 187
Calls: 159 (85%)
Puts: 28 (15%)
Current vs Prior -79.14%
Calls: -78.62% (Calls)
Puts: -82.14% (Puts)
Prior 7-Day Total 1,551
Calls: 1,241 (80%)
Puts: 310 (20%)
Prior 7-Day Average 221
Calls: 177 (80%)
Puts: 44 (20%)
Current vs Prior 7-Day Avg -82.40%
Calls: -80.82%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.9K
Calls: $52.0K (95%)
Puts: $2.9K (5%)
Prior (07/22) $152.5K
Calls: $126.6K (83%)
Puts: $25.9K (17%)
Current vs Prior -64.01%
Calls: -58.94%
Puts: -88.82%
Prior 7-Day Total $1.27M
Calls: $1.12M (88%)
Puts: $151.1K (12%)
Prior 7-Day Average $181.6K
Calls: $160.0K (88%)
Puts: $21.6K (12%)
Current vs Prior 7-Day Avg -69.77%
Calls: -67.51%
Puts: -86.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 0.18
Current vs Prior -16.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -54.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 411
Calls: 341 (83%)
Puts: 70 (17%)
Prior (07/22) 548
Calls: 511 (93%)
Puts: 37 (7%)
Current vs Prior -25.00%
Prior 7-Day Total 12,271
Calls: 11,228 (92%)
Puts: 1,043 (8%)
Prior 7-Day Average 1,753
Calls: 1,604 (92%)
Puts: 149 (8%)
Current vs Prior 7-Day Avg -76.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.74% | 16.42%
Prior 14.50% | 17.84%
Current vs Prior +1.65% | -7.97%
Prior 7-Day Avg 11.09% | 17.13%
Current vs 7-Day Avg +32.94% | -4.14%
Prior 7-Day Eod 14.50% | 17.84%
Current vs 7-Day Eod +1.65% | -7.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($52.0K) vs puts ($2.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (34 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 218.4011.00$9.7026.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.004.80$2.40200.0%20.1524
$160.00Aug 218.4011.00$9.7026.8%10.51--
$180.00Aug 211.954.90$3.4386.0%10.24143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.8010.00$7.4070.3%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.42, avg 10.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$200.00Aug 21$1.03$18.97$1.0318.42$181.03
$160.00$180.00Aug 21$6.27$13.73$6.272.19$166.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Aug 21$6.27$6.27$13.730.46$166.27
$180.00$200.00Aug 21$1.03$1.03$18.970.05$181.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.19% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$2.40$7.40$9.80$140.20$209.80
$180.00$150.00Aug 21$3.43$7.40$10.83$139.17$190.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.82, cheapest $5.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$180.00$200.00Aug 21$5.24$14.762.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.37, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$1.37$18.63
$160.00$180.001:2Aug 21$2.84$17.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.30%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$8.400.511.0%5.30%6.33%1--
$180.00Aug 21$1.950.2413.7%1.23%14.88%1143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 310 vol/day, 124 traded recently)

PODD averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $25.10 on 07/15 (now $20.40/$27.50) — try a limit near $23.95. Also watch the $165.00 12-18 call last traded $20.56 on 07/10 (now $14.30/$21.60) — try a limit near $17.95; the $170.00 09-18 call last traded $11.44 on 07/17 (now $6.50/$10.00) — try a limit near $8.25. Most tradeable put: the $145.00 09-18 put last traded $5.92 on 07/17 (now $4.60/$7.60) — try a limit near $5.92.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.40$11.00$9.70$13.40 07/17$9.10–$15.60$9.70--
$160.00Sep 18$9.30$13.90$11.60$13.80 07/14$11.45–$18.50$11.60--
$160.00Dec 18$16.80$24.10$20.45$26.35 07/16$16.40–$26.60$20.45--
$160.00Mar 19$22.20$31.70$26.95$32.15 07/16$26.95–$33.05$26.95--
$155.00Aug 21$10.50$14.10$12.30$16.45 07/17$11.20–$19.40$12.30--
$155.00Sep 18$12.30$16.40$14.35$21.27 07/16$12.55–$21.30$14.35--
$155.00Dec 18$19.00$27.30$23.15$23.60 07/14$18.85–$28.85$23.15--
$165.00Aug 21$4.50$9.50$7.00$11.27 07/17$7.00–$12.75$7.00--
$165.00Sep 18$8.10$11.80$9.95$12.50 07/14$9.65–$15.70$9.95--
$165.00Dec 18$14.30$21.60$17.95$20.56 07/10$15.85–$24.25$17.9510
$150.00Aug 21$13.50$19.00$16.25$20.22 07/17$13.90–$21.95$16.25--
$150.00Sep 18$15.00$19.20$17.10$24.50 07/02$15.85–$24.90$17.10--
$150.00Dec 18$21.60$29.90$25.75$34.20 07/16$21.50–$32.20$25.75--
$170.00Aug 21$4.20$8.10$6.15$9.20 07/17$5.90–$11.60$6.15--
$170.00Sep 18$6.50$10.00$8.25$11.44 07/17$8.00–$13.45$8.25128
$170.00Dec 18$12.60$21.00$16.80$18.50 07/17$15.05–$21.60$16.80--
$145.00Aug 21$16.40$22.00$19.20$11.70 06/23$16.45–$27.05$16.40--
$145.00Sep 18$18.20$22.30$20.25$24.68 07/07$18.55–$28.15$20.25--
$145.00Dec 18$24.10$33.50$28.80$32.90 07/08$24.90–$34.55$28.80--
$175.00Aug 21$3.10$8.90$6.00$7.70 07/17$4.05–$9.40$6.00--
$175.00Sep 18$4.20$8.40$6.30$12.00 07/16$6.30–$11.15$6.30--
$175.00Dec 18$10.90$20.00$15.45$12.10 06/25$12.75–$19.65$12.10--
$140.00Aug 21$18.40$27.50$22.95$14.55 06/23$19.60–$30.05$18.40--
$140.00Sep 18$20.40$27.50$23.95$25.10 07/15$21.55–$31.90$23.956
$140.00Dec 18$27.10$36.30$31.70$29.95 06/08$27.75–$38.05$29.95--
$180.00Aug 21$1.95$4.90$3.43$6.50 07/16$3.38–$6.75$3.43143
$180.00Sep 18$1.70$7.10$4.40$8.95 07/16$4.40–$10.30$4.40--
$180.00Dec 18$9.20$17.50$13.35$16.10 07/17$11.30–$17.20$13.35--
$135.00Sep 18$24.20$31.20$27.70$36.40 07/16$25.50–$36.00$27.70--
$135.00Dec 18$30.40$39.50$34.95$27.12 05/29$30.65–$41.75$30.40--
$185.00Aug 21$1.35$4.20$2.78$4.45 07/17$2.78–$5.95$2.78--
$185.00Sep 18$2.30$6.00$4.15$8.12 07/16$4.15–$8.15$4.15--
$185.00Dec 18$8.40$17.00$12.70$6.40 06/22$9.95–$16.40$8.40--
$130.00Sep 18$28.30$36.90$32.60$35.00 06/10$29.30–$40.30$32.60--
$130.00Dec 18$34.00$42.60$38.30$39.25 07/14$33.65–$45.70$38.30--
$190.00Aug 21$0.05$3.10$1.58$4.10 07/17$1.58–$5.55$1.58--
$190.00Sep 18$1.45$9.10$5.28$4.65 06/26$3.50–$7.20$4.65--
$190.00Dec 18$6.20$14.40$10.30$10.80 07/06$8.75–$14.45$10.30--
$125.00Dec 18$37.60$46.20$41.90$48.30 07/02$36.80–$49.10$41.90--
$195.00Aug 21$1.15$6.20$3.68$2.90 07/17$1.98–$4.25$2.90--
$195.00Sep 18$0.10$4.40$2.25$4.90 07/13$2.25–$6.55$2.25--
$195.00Dec 18$5.90$14.70$10.30$7.50 06/25$7.40–$13.25$7.50--
$120.00Dec 18$41.30$50.00$45.65$35.80 06/02$40.65–$53.10$41.30--
$200.00Aug 21$0.00$4.80$2.40$2.46 07/17$1.15–$4.58$2.4024
$200.00Sep 18$0.05$8.40$4.23$5.00 07/16$1.70–$5.15$4.23--
$200.00Dec 18$4.10$12.70$8.40$9.50 07/17$6.70–$11.90$8.40--
$115.00Dec 18$45.30$54.00$49.65$39.80 06/02$44.25–$57.20$45.30--
$110.00Dec 18$49.50$58.10$53.80$54.70 07/01$49.30–$61.85$53.80--
$210.00Aug 21$0.00$4.00$2.00$2.74 07/17$1.35–$2.68$2.00--
$210.00Sep 18$0.05$6.20$3.13$3.30 07/16$1.18–$4.05$3.13--
$210.00Dec 18$2.30$10.80$6.55$7.40 07/15$5.05–$9.40$6.55--
$105.00Sep 18$50.60$59.20$54.90$53.35 05/26$49.80–$63.50$53.35--
$105.00Dec 18$53.80$62.30$58.05$57.45 07/01$53.15–$66.05$57.45--
$100.00Sep 18$55.40$64.10$59.75$57.70 05/26$54.25–$68.70$57.70--
$100.00Dec 18$58.20$66.70$62.45$66.60 07/17$56.70–$70.25$62.45--
$220.00Sep 18$0.00$4.80$2.40$2.03 07/16$1.10–$3.83$2.03--
$220.00Dec 18$1.50$9.90$5.70$5.85 07/15$3.15–$7.70$5.70--
$90.00Dec 18$67.30$75.80$71.55$57.82 06/02$66.35–$79.95$67.30--
$230.00Sep 18$0.00$2.00$1.00$1.05 06/26$0.73–$1.73$1.00--
$230.00Dec 18$1.20$7.00$4.10$5.45 06/09$3.20–$6.20$4.10--
$240.00Sep 18$0.05$9.10$4.58$1.25 06/03$0.73–$4.58$1.25--
$240.00Dec 18$0.05$7.20$3.63$3.40 07/14$2.28–$4.95$3.40--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$0.10$8.40$4.25$1.80 05/29$1.20–$5.30$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.05$8.10$4.08$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$0.40 07/10$0.55–$2.45$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.40$0.45--
$300.00Dec 18$0.55$4.30$2.42$1.30 06/30$0.70–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.78–$2.40$0.71--
$350.00Dec 18$0.00$2.10$1.05$0.60 07/06$0.25–$1.15$0.6030
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$9.60$12.50$11.05$8.44 07/16$7.45–$15.80$9.60--
$160.00Dec 18$15.10$21.70$18.40$18.00 07/02$15.35–$23.30$18.00--
$155.00Aug 21$6.70$10.40$8.55$6.40 07/16$5.80–$13.25$6.70--
$155.00Sep 18$8.00$11.60$9.80$9.42 07/17$7.80–$14.85$9.42--
$155.00Dec 18$13.00$21.30$17.15$20.70 06/25$14.20–$20.10$17.15--
$165.00Aug 21$12.00$15.80$13.90$12.25 07/17$9.70–$19.05$12.25--
$150.00Aug 21$4.80$10.00$7.40$5.48 07/17$4.40–$10.75$5.48--
$150.00Sep 18$5.80$8.90$7.35$7.60 07/13$6.05–$12.30$7.35--
$150.00Dec 18$10.00$16.70$13.35$22.50 06/22$11.15–$17.35$13.35--
$170.00Sep 18$16.80$20.60$18.70$23.90 05/26$14.60–$24.80$18.70--
$145.00Aug 21$2.90$6.60$4.75$3.90 07/16$3.33–$8.70$3.90--
$145.00Sep 18$4.60$7.60$6.10$5.92 07/17$5.05–$10.05$5.9270
$145.00Dec 18$9.30$13.90$11.60$12.00 07/07$9.90–$15.60$11.60--
$175.00Dec 18$24.10$33.20$28.65$28.10 06/26$24.00–$33.00$28.10--
$140.00Aug 21$1.85$5.00$3.43$4.45 07/08$1.98–$6.70$3.43--
$140.00Sep 18$1.00$6.40$3.70$6.83 07/09$2.72–$8.10$3.70--
$140.00Dec 18$7.50$13.10$10.30$9.66 07/06$7.80–$13.40$9.66--
$180.00Aug 21$22.10$28.10$25.10$26.40 06/26$18.50–$30.50$25.10--
$180.00Sep 18$24.00$28.30$26.15$37.40 06/16$20.70–$32.55$26.15--
$135.00Aug 21$1.25$4.00$2.63$3.39 07/06$1.73–$5.30$2.63--
$135.00Sep 18$2.40$4.40$3.40$8.35 05/22$2.30–$6.45$3.40--
$135.00Dec 18$5.60$10.60$8.10$8.78 06/26$6.45–$11.45$8.10--
$130.00Aug 21$0.05$5.30$2.68$2.87 07/14$1.10–$4.22$2.68--
$130.00Sep 18$0.95$7.10$4.02$2.50 07/16$1.55–$5.05$2.50--
$130.00Dec 18$4.60$9.80$7.20$7.17 07/10$4.35–$10.00$7.17--
$190.00Dec 18$35.00$43.50$39.25$39.00 07/07$34.35–$44.05$39.00--
$125.00Aug 21$0.00$4.00$2.00$1.39 07/16$0.95–$3.13$1.39--
$125.00Sep 18$0.05$6.00$3.03$1.97 07/17$1.58–$4.33$1.97--
$125.00Dec 18$2.00$7.50$4.75$5.21 07/02$3.93–$7.45$4.75--
$195.00Sep 18$34.60$43.20$38.90$50.10 06/16$31.05–$44.45$38.90--
$120.00Aug 21$0.60$4.20$2.40$1.25 07/14$0.90–$2.65$1.25--
$120.00Sep 18$0.00$4.70$2.35$2.00 07/10$0.80–$4.30$2.00--
$120.00Dec 18$0.05$8.40$4.23$4.61 07/10$2.88–$6.75$4.23--
$120.00Mar 19$3.30$12.00$7.65$7.59 07/17$6.90–$7.75$7.59--
$200.00Aug 21$38.20$46.40$42.30$42.37 07/14$35.00–$47.60$42.30--
$200.00Sep 18$39.10$46.20$42.65$51.00 06/04$36.45–$48.90$42.65--
$200.00Dec 18$43.00$51.50$47.25$49.02 06/26$41.45–$51.85$47.25--
$115.00Sep 18$0.00$4.70$2.35$1.55 06/29$0.73–$3.88$1.55--
$115.00Dec 18$1.35$7.00$4.18$2.75 07/02$2.10–$5.50$2.75--
$110.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.40–$3.63$0.47--
$110.00Sep 18$0.00$4.60$2.30$1.60 06/09$0.45–$2.58$1.60--
$110.00Dec 18$0.05$9.50$4.78$5.41 06/12$1.55–$5.25$4.78--
$210.00Sep 18$48.20$56.70$52.45$52.00 07/07$44.70–$57.60$52.00--
$100.00Sep 18$0.00$4.30$2.15$0.85 06/09$0.23–$2.25$0.85--
$100.00Dec 18$1.25$5.00$3.13$1.70 07/13$0.93–$3.28$1.70--
$90.00Dec 18$0.00$4.70$2.35$2.00 06/22$0.65–$3.78$2.00--
$230.00Dec 18$69.10$77.60$73.35$85.79 06/23$66.20–$78.00$73.35--
$80.00Dec 18$0.00$4.70$2.35$0.93 06/18$0.35–$2.40$0.93--
$240.00Dec 18$80.60$84.50$82.55$94.60 06/18$74.90–$88.30$82.55--
$250.00Dec 18$87.80$96.40$92.10$97.60 06/05$84.10–$97.50$92.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 5
Put/Call Ratio 0.15
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 28
Put/Call Ratio 0.18
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 310
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All