Tour v389
PODD
INSULET CORP
$158.93 -2.93%
(7/21 18:56) ◀
|
Wednesday, July 22, 2026 (8:33pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 187
Calls: 159 (85%)
Puts: 28 (15%)
Prior (07/21) 116
Calls: 90 (78%)
Puts: 26 (22%)
Current vs Prior +61.21%
Calls: +76.67% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 1,547
Calls: 1,240 (80%)
Puts: 307 (20%)
Prior 7-Day Average 221
Calls: 177 (80%)
Puts: 43 (20%)
Current vs Prior 7-Day Avg -15.38%
Calls: -10.24%
Puts: -36.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $152.5K
Calls: $126.6K (83%)
Puts: $25.9K (17%)
Prior (07/21) $158.0K
Calls: $127.2K (80%)
Puts: $30.8K (20%)
Current vs Prior -3.46%
Calls: -0.43%
Puts: -15.96%
Prior 7-Day Total $1.30M
Calls: $1.16M (89%)
Puts: $140.6K (11%)
Prior 7-Day Average $185.3K
Calls: $165.2K (89%)
Puts: $20.1K (11%)
Current vs Prior 7-Day Avg -17.68%
Calls: -23.35%
Puts: +28.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.29
Current vs Prior -39.04%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 548
Calls: 511 (93%)
Puts: 37 (7%)
Prior (07/21) 557
Calls: 385 (69%)
Puts: 172 (31%)
Current vs Prior -1.62%
Prior 7-Day Total 14,662
Calls: 13,615 (93%)
Puts: 1,047 (7%)
Prior 7-Day Average 2,094
Calls: 1,945 (93%)
Puts: 149 (7%)
Current vs Prior 7-Day Avg -73.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.50% | 17.84%
Prior 14.75% | 18.17%
Current vs Prior -1.68% | -1.83%
Prior 7-Day Avg 9.89% | 16.85%
Current vs 7-Day Avg +46.69% | +5.86%
Prior 7-Day Eod 14.75% | 18.17%
Current vs 7-Day Eod -1.68% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($126.6K) vs puts ($25.9K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (159 calls vs 28 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.6016.60$15.6012.8%10.6723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2139.1045.90$42.5016.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 121, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.107.20$6.1534.1%990.37126
$180.00Aug 212.054.70$3.3878.4%50.24--
$190.00Aug 211.003.00$2.00100.0%40.1612
$165.00Aug 216.709.00$7.8529.3%30.44178
$150.00Aug 2114.6016.60$15.6012.8%10.6723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.654.20$3.4345.2%30.204
$155.00Aug 217.409.20$8.3021.7%30.4112
$135.00Aug 211.853.10$2.4850.4%10.15--
$160.00Aug 219.3011.60$10.4522.0%10.48--
$200.00Aug 2139.1045.90$42.5016.0%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.25, avg 2.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$1.38$8.62$1.386.25$181.38
$170.00$180.00Aug 21$2.77$7.23$2.772.61$172.77
$165.00$170.00Aug 21$1.70$3.30$1.701.94$166.70
$150.00$165.00Aug 21$7.75$7.25$7.750.94$157.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.95$4.05$0.954.26$139.05
$155.00$140.00Aug 21$4.87$10.13$4.872.08$150.13
$160.00$155.00Aug 21$2.15$2.85$2.151.33$157.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.03, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Aug 21$7.75$7.75$7.251.07$157.75
$165.00$170.00Aug 21$1.70$1.70$3.300.52$166.70
$170.00$180.00Aug 21$2.77$2.77$7.230.38$172.77
$180.00$190.00Aug 21$1.38$1.38$8.620.16$181.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$160.00Aug 21$32.05$32.05$7.954.03$167.95
$160.00$155.00Aug 21$2.15$2.15$2.850.75$157.85
$155.00$140.00Aug 21$4.87$4.87$10.130.48$150.13
$140.00$135.00Aug 21$0.95$0.95$4.050.23$139.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.82% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Aug 21$2.00$2.48$4.48$130.52$194.48
$190.00$140.00Aug 21$2.00$3.43$5.43$134.57$195.43
$180.00$135.00Aug 21$3.38$2.48$5.86$129.14$185.86
$180.00$140.00Aug 21$3.38$3.43$6.81$133.19$186.81
$170.00$135.00Aug 21$6.15$2.48$8.63$126.37$178.63
$170.00$140.00Aug 21$6.15$3.43$9.58$130.42$179.58
$190.00$155.00Aug 21$2.00$8.30$10.30$144.70$200.30
$165.00$135.00Aug 21$7.85$2.48$10.33$124.67$175.33
$165.00$140.00Aug 21$7.85$3.43$11.28$128.72$176.28
$180.00$155.00Aug 21$3.38$8.30$11.68$143.32$191.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.85$1.153.35$156.15$168.85
135/140150/165Aug 21$8.70$6.301.38$131.30$158.70
135/140165/170Aug 21$2.65$2.351.13$137.35$167.65
140/155170/180Aug 21$7.64$7.361.04$147.36$177.64
155/160170/180Aug 21$4.92$5.080.97$155.08$174.92
140/155165/170Aug 21$6.57$8.430.78$148.43$171.57
140/155180/190Aug 21$6.25$8.750.71$148.75$186.25
135/140170/180Aug 21$3.72$6.280.59$136.28$173.72
155/160180/190Aug 21$3.53$6.470.55$156.47$183.53
135/140180/190Aug 21$2.33$7.670.30$137.67$182.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.19, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$1.39$8.616.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$0.10$14.90
$170.00$180.001:2Aug 21-$0.61$9.39
$180.00$190.001:2Aug 21-$0.62$9.38
$165.00$170.001:2Aug 21-$4.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.53$3.47
$200.00$160.001:2Aug 21$21.60$18.40
$155.00$140.001:2Aug 21$1.44$13.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$6.700.443.8%4.22%8.03%3178
$170.00Aug 21$5.100.377.0%3.21%10.17%99126
$180.00Aug 21$2.050.2413.3%1.29%14.55%5--
$190.00Aug 21$1.000.1619.6%0.63%20.18%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 310 vol/day, 124 traded recently)

PODD averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $20.22 on 07/17 (now $14.60/$16.60) — try a limit near $15.60. Also watch the $150.00 09-18 call last traded $24.50 on 07/02 (now $17.00/$19.60) — try a limit near $18.30; the $160.00 09-18 call last traded $13.80 on 07/14 (now $11.50/$14.30) — try a limit near $12.90. Most tradeable put: the $155.00 08-21 put last traded $6.40 on 07/16 (now $7.40/$9.20) — try a limit near $7.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$8.90$11.20$10.05$13.40 07/17$7.95–$15.60$10.05--
$160.00Sep 18$11.50$14.30$12.90$13.80 07/14$9.85–$18.50$12.9017
$160.00Dec 18$20.00$23.60$21.80$26.35 07/16$16.30–$26.60$21.80--
$160.00Mar 19$24.70$29.80$27.25$32.15 07/16$27.25–$33.05$27.25--
$155.00Aug 21$11.50$13.70$12.60$16.45 07/17$10.05–$19.40$12.60--
$155.00Sep 18$14.10$16.80$15.45$21.27 07/16$11.90–$21.30$15.45--
$155.00Dec 18$20.00$25.50$22.75$23.60 07/14$17.80–$28.85$22.75--
$165.00Aug 21$6.70$9.00$7.85$11.27 07/17$6.25–$12.75$7.85178
$165.00Sep 18$9.30$12.10$10.70$12.50 07/14$8.20–$15.70$10.70--
$165.00Dec 18$16.70$20.90$18.80$20.56 07/10$14.55–$24.25$18.80--
$150.00Aug 21$14.60$16.60$15.60$20.22 07/17$11.90–$21.95$15.6023
$150.00Sep 18$17.00$19.60$18.30$24.50 07/02$12.55–$24.90$18.3027
$150.00Dec 18$24.10$28.10$26.10$34.20 07/16$20.05–$32.20$26.10--
$170.00Aug 21$5.10$7.20$6.15$9.20 07/17$4.90–$11.60$6.15126
$170.00Sep 18$7.40$10.20$8.80$11.44 07/17$7.25–$13.45$8.80128
$170.00Dec 18$13.20$21.10$17.15$18.50 07/17$12.70–$21.60$17.15--
$145.00Aug 21$18.20$20.10$19.15$11.70 06/23$14.70–$27.05$18.20--
$145.00Sep 18$20.20$22.70$21.45$24.68 07/07$14.75–$28.15$21.45--
$145.00Dec 18$25.70$33.60$29.65$32.90 07/08$22.05–$34.55$29.65--
$175.00Aug 21$3.80$5.80$4.80$7.70 07/17$3.95–$9.40$4.80--
$175.00Sep 18$4.40$8.60$6.50$12.00 07/16$5.90–$11.15$6.50--
$175.00Dec 18$14.60$16.90$15.75$12.10 06/25$11.45–$19.65$14.60--
$140.00Aug 21$19.10$27.60$23.35$14.55 06/23$17.75–$30.05$19.10--
$140.00Sep 18$21.10$29.70$25.40$25.10 07/15$17.80–$31.90$25.10--
$140.00Dec 18$30.20$33.80$32.00$29.95 06/08$24.20–$38.05$30.20--
$180.00Aug 21$2.05$4.70$3.38$6.50 07/16$3.10–$6.75$3.38--
$180.00Sep 18$4.80$7.30$6.05$8.95 07/16$4.55–$10.30$6.05--
$180.00Dec 18$11.00$15.10$13.05$16.10 07/17$10.25–$17.20$13.05--
$135.00Sep 18$24.80$33.40$29.10$36.40 07/16$21.20–$36.00$29.10--
$135.00Dec 18$31.00$39.70$35.35$27.12 05/29$28.00–$41.75$31.00--
$185.00Aug 21$2.20$3.80$3.00$4.45 07/17$2.68–$5.95$3.00--
$185.00Sep 18$3.80$7.90$5.85$8.12 07/16$3.75–$8.15$5.85--
$185.00Dec 18$9.90$14.40$12.15$6.40 06/22$8.90–$16.40$9.90--
$130.00Sep 18$28.80$37.40$33.10$35.00 06/10$24.35–$40.30$33.10--
$130.00Dec 18$34.40$43.00$38.70$39.25 07/14$30.00–$45.70$38.70--
$190.00Aug 21$1.00$3.00$2.00$4.10 07/17$1.63–$5.55$2.0012
$190.00Sep 18$1.80$5.20$3.50$4.65 06/26$2.88–$7.20$3.50--
$190.00Dec 18$8.00$12.60$10.30$10.80 07/06$7.75–$14.45$10.30--
$125.00Dec 18$38.00$46.50$42.25$48.30 07/02$33.30–$49.10$42.25--
$195.00Aug 21$1.25$3.60$2.42$2.90 07/17$1.50–$4.25$2.42--
$195.00Sep 18$2.45$7.20$4.83$4.90 07/13$2.48–$6.55$4.83--
$195.00Dec 18$7.50$14.10$10.80$7.50 06/25$6.80–$13.25$7.50--
$120.00Dec 18$42.00$50.30$46.15$35.80 06/02$36.95–$53.10$42.00--
$200.00Aug 21$0.80$3.50$2.15$2.46 07/17$1.08–$4.58$2.15--
$200.00Sep 18$0.70$3.70$2.20$5.00 07/16$1.70–$5.15$2.20--
$200.00Dec 18$5.50$9.90$7.70$9.50 07/17$5.95–$11.90$7.70--
$115.00Dec 18$45.90$54.30$50.10$39.80 06/02$40.45–$57.20$45.90--
$110.00Dec 18$50.00$58.40$54.20$54.70 07/01$44.10–$61.85$54.20--
$210.00Aug 21$0.00$3.90$1.95$2.74 07/17$1.35–$2.68$1.95--
$210.00Sep 18$1.30$6.80$4.05$3.30 07/16$1.18–$4.05$3.30--
$210.00Dec 18$5.00$8.40$6.70$7.40 07/15$5.05–$9.40$6.70--
$105.00Sep 18$51.70$59.80$55.75$53.35 05/26$45.15–$63.50$53.35--
$105.00Dec 18$54.20$62.70$58.45$57.45 07/01$48.15–$66.05$57.45--
$100.00Sep 18$56.00$64.60$60.30$57.70 05/26$49.55–$68.70$57.70--
$100.00Dec 18$58.60$67.10$62.85$66.60 07/17$52.10–$70.25$62.85--
$220.00Sep 18$0.05$6.00$3.03$2.03 07/16$1.05–$3.83$2.03--
$220.00Dec 18$3.80$8.20$6.00$5.85 07/15$3.15–$7.70$5.85--
$90.00Dec 18$67.80$76.30$72.05$57.82 06/02$60.90–$79.95$67.80--
$230.00Sep 18$0.15$1.95$1.05$1.05 06/26$0.73–$1.73$1.05--
$230.00Dec 18$2.90$5.70$4.30$5.45 06/09$3.20–$6.20$4.30--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.73–$3.68$1.25--
$240.00Dec 18$1.95$5.20$3.58$3.40 07/14$2.28–$4.95$3.40--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$1.80$5.40$3.60$1.80 05/29$1.20–$5.30$1.80--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$0.05$5.80$2.93$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$5.10$2.58$1.25 06/04$1.65–$3.40$1.25--
$280.00Sep 18$0.00$3.60$1.80$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$0.40 07/10$0.55–$2.45$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.40$0.45--
$300.00Dec 18$0.00$2.15$1.08$1.30 06/30$0.70–$2.42$1.08--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.78–$2.40$0.71--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$1.15$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$9.30$11.60$10.45$8.44 07/16$7.45–$18.50$9.30--
$160.00Dec 18$17.80$21.50$19.65$18.00 07/02$15.35–$26.00$18.00--
$155.00Aug 21$7.40$9.20$8.30$6.40 07/16$5.80–$15.55$7.4012
$155.00Sep 18$9.10$11.80$10.45$9.42 07/17$7.80–$18.15$9.4218
$155.00Dec 18$15.30$18.50$16.90$20.70 06/25$14.20–$21.65$16.90--
$165.00Aug 21$12.20$14.40$13.30$12.25 07/17$9.70–$21.85$12.25--
$150.00Aug 21$5.10$7.10$6.10$5.48 07/17$4.40–$12.60$5.48--
$150.00Sep 18$7.00$9.60$8.30$7.60 07/13$6.05–$13.60$7.60--
$150.00Dec 18$10.70$16.50$13.60$22.50 06/22$11.15–$18.60$13.60--
$170.00Sep 18$17.40$20.20$18.80$23.90 05/26$14.60–$27.75$18.80--
$145.00Aug 21$3.70$5.50$4.60$3.90 07/16$3.33–$10.10$3.90--
$145.00Sep 18$5.40$7.80$6.60$5.92 07/17$5.05–$11.15$5.92--
$145.00Dec 18$10.50$14.30$12.40$12.00 07/07$9.90–$16.05$12.00--
$175.00Dec 18$24.20$30.30$27.25$28.10 06/26$24.00–$35.80$27.25--
$140.00Aug 21$2.65$4.20$3.43$4.45 07/08$1.98–$8.05$3.434
$140.00Sep 18$2.00$6.20$4.10$6.83 07/09$2.72–$9.10$4.10--
$140.00Dec 18$8.80$14.50$11.65$9.66 07/06$7.80–$13.95$9.66--
$180.00Aug 21$23.40$25.20$24.30$26.40 06/26$18.50–$33.95$24.30--
$180.00Sep 18$24.80$30.70$27.75$37.40 06/16$20.70–$35.00$27.75--
$135.00Aug 21$1.85$3.10$2.48$3.39 07/06$1.73–$6.30$2.48--
$135.00Sep 18$3.10$4.60$3.85$8.35 05/22$2.30–$7.05$3.85--
$135.00Dec 18$6.30$10.50$8.40$8.78 06/26$6.45–$12.05$8.40--
$130.00Aug 21$0.05$3.90$1.98$2.87 07/14$1.10–$4.95$1.98--
$130.00Sep 18$2.25$6.50$4.38$2.50 07/16$1.55–$5.55$2.50--
$130.00Dec 18$5.90$9.20$7.55$7.17 07/10$4.35–$10.00$7.17--
$190.00Dec 18$36.80$40.80$38.80$39.00 07/07$34.35–$47.30$38.80--
$125.00Aug 21$0.00$3.10$1.55$1.39 07/16$0.95–$3.40$1.39--
$125.00Sep 18$0.25$5.30$2.78$1.97 07/17$1.58–$4.33$1.97--
$125.00Dec 18$3.50$7.50$5.50$5.21 07/02$3.93–$8.35$5.21--
$195.00Sep 18$34.20$42.70$38.45$50.10 06/16$31.05–$48.70$38.45--
$120.00Aug 21$0.00$3.90$1.95$1.25 07/14$0.90–$2.88$1.25--
$120.00Sep 18$0.00$2.75$1.38$2.00 07/10$0.80–$4.30$1.38--
$120.00Dec 18$3.30$6.60$4.95$4.61 07/10$2.88–$6.80$4.61--
$120.00Mar 19$6.20$9.30$7.75$7.59 07/17$6.90–$7.75$7.59--
$200.00Aug 21$39.10$45.90$42.50$42.37 07/14$35.00–$52.05$42.37--
$200.00Sep 18$38.60$47.10$42.85$51.00 06/04$36.45–$53.15$42.85--
$200.00Dec 18$44.80$48.50$46.65$49.02 06/26$41.45–$56.05$46.65--
$115.00Sep 18$0.00$2.20$1.10$1.55 06/29$0.73–$3.88$1.10--
$115.00Dec 18$2.95$5.20$4.08$2.75 07/02$2.10–$5.50$2.95--
$110.00Aug 21$0.00$0.80$0.40$0.47 07/17$0.40–$3.63$0.403
$110.00Sep 18$0.00$2.65$1.33$1.60 06/09$0.45–$2.58$1.33--
$110.00Dec 18$0.00$4.60$2.30$5.41 06/12$1.55–$5.25$2.30--
$210.00Sep 18$47.70$56.20$51.95$52.00 07/07$44.70–$62.65$51.95--
$100.00Sep 18$0.00$3.10$1.55$0.85 06/09$0.23–$2.25$0.85--
$100.00Dec 18$1.25$3.10$2.17$1.70 07/13$0.93–$3.28$1.70--
$90.00Dec 18$0.00$2.10$1.05$2.00 06/22$0.65–$3.78$1.05--
$230.00Dec 18$68.70$75.10$71.90$85.79 06/23$66.20–$82.50$71.90--
$80.00Dec 18$0.00$4.80$2.40$0.93 06/18$0.35–$2.40$0.93--
$240.00Dec 18$80.40$84.00$82.20$94.60 06/18$74.90–$91.50$82.20--
$250.00Dec 18$87.40$95.90$91.65$97.60 06/05$84.10–$101.30$91.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 28
Put/Call Ratio 0.18
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 26
Put/Call Ratio 0.29
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,240
Total Puts 307
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All