Tour v381
PODD
INSULET CORP
$163.72 -2.18%
$160.97 (-1.68%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 20:33)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 116
Calls: 90 (78%)
Puts: 26 (22%)
Prior (07/20) 214
Calls: 142 (66%)
Puts: 72 (34%)
Current vs Prior -45.79%
Calls: -36.62% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 1,828
Calls: 1,530 (84%)
Puts: 298 (16%)
Prior 7-Day Average 261
Calls: 218 (84%)
Puts: 42 (16%)
Current vs Prior 7-Day Avg -55.58%
Calls: -58.82%
Puts: -38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $158.0K
Calls: $127.2K (80%)
Puts: $30.8K (20%)
Prior (07/20) $141.2K
Calls: $109.8K (78%)
Puts: $31.4K (22%)
Current vs Prior +11.90%
Calls: +15.78%
Puts: -1.70%
Prior 7-Day Total $1.43M
Calls: $1.31M (92%)
Puts: $119.8K (8%)
Prior 7-Day Average $204.0K
Calls: $186.9K (92%)
Puts: $17.1K (8%)
Current vs Prior 7-Day Avg -22.54%
Calls: -31.94%
Puts: +80.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.51
Current vs Prior -43.02%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 557
Calls: 385 (69%)
Puts: 172 (31%)
Prior (07/20) 2,464
Calls: 2,411 (98%)
Puts: 53 (2%)
Current vs Prior -77.39%
Prior 7-Day Total 15,259
Calls: 13,854 (91%)
Puts: 1,405 (9%)
Prior 7-Day Average 2,179
Calls: 1,979 (91%)
Puts: 200 (9%)
Current vs Prior 7-Day Avg -74.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.75% | 18.17%
Prior 14.91% | 18.10%
Current vs Prior -1.05% | +0.37%
Prior 7-Day Avg 8.68% | 16.57%
Current vs 7-Day Avg +69.88% | +9.68%
Prior 7-Day Eod 14.91% | 18.10%
Current vs 7-Day Eod -1.05% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($127.2K) vs puts ($30.8K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (90 calls vs 26 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.4020.30$19.359.8%20.7323
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.4020.30$19.359.8%20.7323
$155.00Aug 2114.9016.90$15.9012.6%10.6725
$165.00Aug 2110.3011.50$10.9011.0%10.52177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2134.4040.60$37.5016.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 18, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.453.20$2.3375.1%40.16--
$185.00Aug 213.104.90$4.0045.0%30.2615
$150.00Aug 2118.4020.30$19.359.8%20.7323
$155.00Aug 2114.9016.90$15.9012.6%10.6725
$165.00Aug 2110.3011.50$10.9011.0%10.52177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.205.90$5.0533.7%10.2714
$160.00Aug 217.709.80$8.7524.0%10.41--
$165.00Aug 2110.2012.20$11.2017.9%10.48--
$200.00Aug 2134.4040.60$37.5016.5%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.98, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$1.67$13.33$1.677.98$186.67
$180.00$185.00Aug 21$1.20$3.80$1.203.17$181.20
$175.00$180.00Aug 21$1.30$3.70$1.302.85$176.30
$170.00$175.00Aug 21$2.10$2.90$2.101.38$172.10
$165.00$170.00Aug 21$2.30$2.70$2.301.17$167.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$3.70$6.30$3.701.70$156.30
$165.00$160.00Aug 21$2.45$2.55$2.451.04$162.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.02, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.45$3.45$1.552.23$153.45
$155.00$165.00Aug 21$5.00$5.00$5.001.00$160.00
$165.00$170.00Aug 21$2.30$2.30$2.700.85$167.30
$170.00$175.00Aug 21$2.10$2.10$2.900.72$172.10
$175.00$180.00Aug 21$1.30$1.30$3.700.35$176.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$165.00Aug 21$26.30$26.30$8.703.02$173.70
$165.00$160.00Aug 21$2.45$2.45$2.550.96$162.55
$160.00$150.00Aug 21$3.70$3.70$6.300.59$156.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.50% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$10.90$11.20$22.10$142.90$187.1013.50%
$150.00Aug 21$19.35$5.05$24.40$125.60$174.4014.90%
$200.00Aug 21$2.33$37.50$39.83$160.17$239.8324.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.51% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$2.33$5.05$7.38$142.62$207.38
$185.00$150.00Aug 21$4.00$5.05$9.05$140.95$194.05
$180.00$150.00Aug 21$5.20$5.05$10.25$139.75$190.25
$200.00$160.00Aug 21$2.33$8.75$11.08$148.92$211.08
$175.00$150.00Aug 21$6.50$5.05$11.55$138.45$186.55
$185.00$160.00Aug 21$4.00$8.75$12.75$147.25$197.75
$200.00$165.00Aug 21$2.33$11.20$13.53$151.47$213.53
$170.00$150.00Aug 21$8.60$5.05$13.65$136.35$183.65
$180.00$160.00Aug 21$5.20$8.75$13.95$146.05$193.95
$185.00$165.00Aug 21$4.00$11.20$15.20$149.80$200.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 10.11, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
160/165175/180Aug 21$3.75$1.253.00$161.25$178.75
160/165180/185Aug 21$3.65$1.352.70$161.35$183.65
150/160165/170Aug 21$6.00$4.001.50$154.00$171.00
150/160170/175Aug 21$5.80$4.201.38$154.20$175.80
150/160175/180Aug 21$5.00$5.001.00$155.00$180.00
150/160180/185Aug 21$4.90$5.100.96$155.10$184.90
150/160185/200Aug 21$5.37$9.630.56$154.63$190.37
160/165185/200Aug 21$4.12$10.880.38$160.88$189.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$0.66$14.34
$155.00$165.001:2Aug 21-$5.90$4.10
$180.00$185.001:2Aug 21-$2.80$2.20
$175.00$180.001:2Aug 21-$3.90$1.10
$170.00$175.001:2Aug 21-$4.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$1.35$8.65
$200.00$165.001:2Aug 21$15.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.29%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$10.300.520.8%6.29%7.07%1177
$170.00Aug 21$7.800.453.8%4.76%8.60%1--
$175.00Aug 21$5.400.386.9%3.30%10.19%1--
$180.00Aug 21$4.500.329.9%2.75%12.69%1--
$185.00Aug 21$3.100.2613.0%1.89%14.89%315
$200.00Aug 21$1.450.1622.2%0.89%23.05%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 310 vol/day, 124 traded recently)

PODD averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $24.50 on 07/02 (now $20.60/$22.60) — try a limit near $21.60. Also watch the $150.00 08-21 call last traded $20.22 on 07/17 (now $18.40/$20.30) — try a limit near $19.35; the $165.00 08-21 call last traded $11.27 on 07/17 (now $10.30/$11.50) — try a limit near $10.90. Most tradeable put: the $150.00 08-21 put last traded $5.48 on 07/17 (now $4.20/$5.90) — try a limit near $5.05.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$10.30$11.50$10.90$11.27 07/17$4.50–$12.75$10.90177
$165.00Sep 18$11.80$14.30$13.05$12.50 07/14$6.35–$15.70$12.50--
$165.00Dec 18$20.50$24.30$22.40$20.56 07/10$11.75–$24.25$20.567
$160.00Aug 21$11.80$14.10$12.95$13.40 07/17$5.70–$15.60$12.95--
$160.00Sep 18$15.50$16.70$16.10$13.80 07/14$7.85–$18.50$15.50--
$160.00Dec 18$21.70$25.50$23.60$26.35 07/16$13.55–$26.60$23.6029
$160.00Mar 19$26.00$34.00$30.00$32.15 07/16$30.00–$33.05$30.00--
$170.00Aug 21$7.80$9.40$8.60$9.20 07/17$3.15–$11.60$8.60--
$170.00Sep 18$11.00$12.10$11.55$11.44 07/17$5.20–$13.45$11.44--
$170.00Dec 18$17.60$21.20$19.40$18.50 07/17$10.75–$21.60$18.50--
$155.00Aug 21$14.90$16.90$15.90$16.45 07/17$7.30–$19.40$15.9025
$155.00Sep 18$17.30$19.50$18.40$21.27 07/16$9.70–$21.30$18.40--
$155.00Dec 18$25.30$28.20$26.75$23.60 07/14$15.35–$28.85$25.30--
$175.00Aug 21$5.40$7.60$6.50$7.70 07/17$2.50–$9.40$6.50--
$175.00Sep 18$8.50$10.30$9.40$12.00 07/16$4.15–$11.15$9.40--
$175.00Dec 18$13.70$19.50$16.60$12.10 06/25$9.20–$19.65$13.70--
$150.00Aug 21$18.40$20.30$19.35$20.22 07/17$8.25–$21.95$19.3523
$150.00Sep 18$20.60$22.60$21.60$24.50 07/02$11.80–$24.90$21.6017
$150.00Dec 18$26.20$33.30$29.75$34.20 07/16$17.25–$32.20$29.75--
$180.00Aug 21$4.50$5.90$5.20$6.50 07/16$2.10–$6.75$5.20--
$180.00Sep 18$7.00$8.70$7.85$8.95 07/16$3.30–$10.30$7.85--
$180.00Dec 18$14.10$17.60$15.85$16.10 07/17$7.90–$17.20$15.85--
$145.00Aug 21$19.40$26.80$23.10$11.70 06/23$11.30–$27.05$19.40--
$145.00Sep 18$22.20$29.10$25.65$24.68 07/07$13.60–$28.15$24.68--
$145.00Dec 18$30.80$33.80$32.30$32.90 07/08$19.15–$34.55$32.30--
$185.00Aug 21$3.10$4.90$4.00$4.45 07/17$2.35–$5.95$4.0015
$185.00Sep 18$5.10$7.50$6.30$8.12 07/16$2.55–$8.15$6.30--
$185.00Dec 18$12.60$16.00$14.30$6.40 06/22$8.55–$16.40$12.60--
$140.00Aug 21$23.00$30.80$26.90$14.55 06/23$13.75–$30.05$23.00--
$140.00Sep 18$25.10$32.70$28.90$25.10 07/15$16.15–$31.90$25.10--
$140.00Dec 18$33.00$37.80$35.40$29.95 06/08$22.50–$38.05$33.00--
$190.00Aug 21$2.80$4.00$3.40$4.10 07/17$1.20–$5.55$3.40--
$190.00Sep 18$4.10$7.30$5.70$4.65 06/26$2.35–$7.20$4.65--
$190.00Dec 18$10.50$14.90$12.70$10.80 07/06$6.30–$14.45$10.8069
$135.00Sep 18$30.20$35.50$32.85$36.40 07/16$19.25–$36.00$32.85--
$135.00Dec 18$35.00$41.70$38.35$27.12 05/29$24.65–$41.75$35.00--
$195.00Aug 21$1.60$3.20$2.40$2.90 07/17$1.30–$4.25$2.40--
$195.00Sep 18$2.45$5.40$3.93$4.90 07/13$1.80–$6.55$3.9320
$195.00Dec 18$9.60$13.00$11.30$7.50 06/25$5.85–$13.25$9.60--
$130.00Sep 18$32.80$40.10$36.45$35.00 06/10$21.05–$40.30$35.00--
$130.00Dec 18$38.10$45.90$42.00$39.25 07/14$27.55–$45.70$39.25--
$200.00Aug 21$1.45$3.20$2.33$2.46 07/17$1.08–$4.58$2.33--
$200.00Sep 18$2.70$4.50$3.60$5.00 07/16$1.38–$5.15$3.60--
$200.00Dec 18$9.00$12.50$10.75$9.50 07/17$4.95–$11.90$9.50--
$125.00Dec 18$42.00$49.50$45.75$48.30 07/02$30.50–$49.10$45.75--
$120.00Dec 18$47.00$53.10$50.05$35.80 06/02$34.05–$53.10$47.00--
$210.00Aug 21$0.60$4.00$2.30$2.74 07/17$1.35–$2.68$2.30--
$210.00Sep 18$1.75$3.60$2.68$3.30 07/16$0.75–$3.47$2.68--
$210.00Dec 18$6.20$9.80$8.00$7.40 07/15$3.55–$9.40$7.40--
$115.00Dec 18$50.00$57.60$53.80$39.80 06/02$37.50–$57.20$50.00--
$110.00Dec 18$54.00$61.80$57.90$54.70 07/01$41.55–$61.85$54.70--
$220.00Sep 18$0.05$5.80$2.93$2.03 07/16$1.05–$3.83$2.03--
$220.00Dec 18$4.30$7.90$6.10$5.85 07/15$2.75–$7.70$5.85--
$105.00Sep 18$55.50$63.20$59.35$53.35 05/26$41.90–$63.50$55.50--
$105.00Dec 18$58.40$66.10$62.25$57.45 07/01$45.15–$66.05$58.40--
$100.00Sep 18$60.30$68.90$64.60$57.70 05/26$46.40–$68.70$60.30--
$100.00Dec 18$63.00$70.60$66.80$66.60 07/17$49.40–$70.25$66.60--
$230.00Sep 18$0.45$2.50$1.48$1.05 06/26$0.73–$1.73$1.05--
$230.00Dec 18$3.90$8.00$5.95$5.45 06/09$3.13–$6.20$5.45--
$90.00Dec 18$72.00$79.80$75.90$57.82 06/02$57.90–$79.95$72.00--
$240.00Sep 18$0.00$4.80$2.40$1.25 06/03$0.73–$3.68$1.25--
$240.00Dec 18$1.40$5.40$3.40$3.40 07/14$2.28–$4.95$3.40--
$250.00Sep 18$0.00$4.80$2.40$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.30$7.20$4.75$1.80 05/29$1.20–$5.30$2.30--
$260.00Sep 18$0.00$4.80$2.40$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$1.80$7.20$4.50$2.04 06/23$1.70–$4.80$2.04--
$270.00Dec 18$0.05$6.70$3.38$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$4.80$2.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.10$4.80$2.45$0.40 07/10$0.55–$2.45$0.403
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.40$0.45--
$300.00Dec 18$0.10$2.15$1.13$1.30 06/30$0.65–$2.42$1.13--
$320.00Dec 18$0.00$3.90$1.95$0.71 06/03$0.75–$2.40$0.71--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$1.15$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$10.20$12.20$11.20$12.25 07/17$9.70–$24.65$11.20--
$160.00Aug 21$7.70$9.80$8.75$8.44 07/16$7.45–$21.10$8.44--
$160.00Dec 18$15.80$19.90$17.85$18.00 07/02$15.35–$26.40$17.85--
$170.00Sep 18$15.30$17.70$16.50$23.90 05/26$14.60–$30.00$16.50--
$155.00Aug 21$5.70$7.60$6.65$6.40 07/16$5.80–$17.00$6.40--
$155.00Sep 18$7.80$10.20$9.00$9.42 07/17$7.80–$20.25$9.00--
$155.00Dec 18$13.10$17.30$15.20$20.70 06/25$14.20–$23.60$15.20--
$175.00Dec 18$24.20$31.00$27.60$28.10 06/26$24.00–$38.00$27.60--
$150.00Aug 21$4.20$5.90$5.05$5.48 07/17$4.40–$13.95$5.0514
$150.00Sep 18$5.90$8.30$7.10$7.60 07/13$6.05–$16.20$7.10--
$150.00Dec 18$11.50$16.00$13.75$22.50 06/22$11.15–$20.50$13.75--
$180.00Aug 21$20.40$21.80$21.10$26.40 06/26$18.50–$37.80$21.10--
$180.00Sep 18$22.10$24.20$23.15$37.40 06/16$20.70–$37.15$23.15--
$145.00Aug 21$3.00$4.60$3.80$3.90 07/16$3.33–$11.25$3.80--
$145.00Sep 18$4.60$6.70$5.65$5.92 07/17$5.05–$12.95$5.65--
$145.00Dec 18$9.40$13.10$11.25$12.00 07/07$9.90–$17.85$11.25--
$140.00Aug 21$2.15$3.50$2.83$4.45 07/08$1.98–$8.75$2.83--
$140.00Sep 18$3.50$5.40$4.45$6.83 07/09$2.72–$10.55$4.45--
$140.00Dec 18$8.00$11.20$9.60$9.66 07/06$7.80–$14.60$9.60--
$190.00Dec 18$32.60$38.00$35.30$39.00 07/07$34.35–$50.15$35.30--
$135.00Aug 21$1.45$3.90$2.68$3.39 07/06$1.73–$6.75$2.68--
$135.00Sep 18$2.10$4.60$3.35$8.35 05/22$2.30–$8.40$3.35--
$135.00Dec 18$6.40$9.80$8.10$8.78 06/26$6.45–$13.05$8.10--
$195.00Sep 18$32.10$37.40$34.75$50.10 06/16$31.05–$51.50$34.75--
$130.00Aug 21$0.00$2.20$1.10$2.87 07/14$1.10–$5.10$1.10--
$130.00Sep 18$1.95$3.40$2.68$2.50 07/16$1.55–$6.70$2.50--
$130.00Dec 18$4.70$7.70$6.20$7.17 07/10$4.35–$11.05$6.20--
$200.00Aug 21$34.40$40.60$37.50$42.37 07/14$35.00–$56.20$37.50--
$200.00Sep 18$35.50$41.10$38.30$51.00 06/04$36.45–$56.30$38.30--
$200.00Dec 18$40.50$45.50$43.00$49.02 06/26$41.45–$58.75$43.00--
$125.00Aug 21$0.00$3.60$1.80$1.39 07/16$0.95–$3.75$1.39--
$125.00Sep 18$0.85$2.50$1.68$1.97 07/17$1.58–$5.15$1.68--
$125.00Dec 18$3.80$6.20$5.00$5.21 07/02$3.93–$9.25$5.0092
$120.00Aug 21$0.60$2.40$1.50$1.25 07/14$0.90–$2.88$1.25--
$120.00Sep 18$0.95$2.20$1.58$2.00 07/10$0.80–$4.30$1.58--
$120.00Dec 18$3.40$5.10$4.25$4.61 07/10$2.88–$7.55$4.25--
$120.00Mar 19$6.60$8.80$7.70$7.59 07/17$6.90–$7.70$7.59--
$210.00Sep 18$44.40$50.60$47.50$52.00 07/07$44.70–$66.10$47.50--
$115.00Sep 18$0.40$1.40$0.90$1.55 06/29$0.73–$3.88$0.90--
$115.00Dec 18$0.40$4.60$2.50$2.75 07/02$2.10–$6.05$2.50--
$110.00Aug 21$0.40$1.35$0.88$0.47 07/17$0.55–$3.63$0.472
$110.00Sep 18$0.00$1.15$0.57$1.60 06/09$0.45–$2.58$0.57--
$110.00Dec 18$0.00$3.50$1.75$5.41 06/12$1.55–$5.25$1.75--
$100.00Sep 18$0.00$1.05$0.53$0.85 06/09$0.23–$2.25$0.53--
$100.00Dec 18$1.25$3.70$2.48$1.70 07/13$0.93–$3.28$1.70--
$230.00Dec 18$65.60$71.10$68.35$85.79 06/23$66.20–$86.75$68.35--
$95.00Dec 18$0.00$1.85$0.93--$0.93–$0.93—--64
$90.00Dec 18$0.00$1.50$0.75$2.00 06/22$0.65–$3.78$0.75--
$240.00Dec 18$76.40$80.00$78.20$94.60 06/18$74.90–$95.95$78.20--
$80.00Dec 18$0.00$4.00$2.00$0.93 06/18$0.35–$2.40$0.93--
$250.00Dec 18$84.10$91.90$88.00$97.60 06/05$84.10–$106.20$88.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 26
Put/Call Ratio 0.29
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 72
Put/Call Ratio 0.51
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,530
Total Puts 298
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All