Tour v366
PODD
INSULET CORP
$167.37 +2.02%
$168.69 (+0.79%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 214
Calls: 142 (66%)
Puts: 72 (34%)
Prior (07/17) 265
Calls: 253 (95%)
Puts: 12 (5%)
Current vs Prior -19.25%
Calls: -43.87% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,716
Calls: 1,449 (84%)
Puts: 267 (16%)
Prior 7-Day Average 245
Calls: 207 (84%)
Puts: 38 (16%)
Current vs Prior 7-Day Avg -12.70%
Calls: -31.40%
Puts: +88.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $141.2K
Calls: $109.8K (78%)
Puts: $31.4K (22%)
Prior (07/17) $199.6K
Calls: $194.0K (97%)
Puts: $5.6K (3%)
Current vs Prior -29.25%
Calls: -43.37%
Puts: +461.08%
Prior 7-Day Total $1.33M
Calls: $1.23M (93%)
Puts: $97.6K (7%)
Prior 7-Day Average $189.6K
Calls: $175.7K (93%)
Puts: $13.9K (7%)
Current vs Prior 7-Day Avg -25.54%
Calls: -37.48%
Puts: +124.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.51
Prior (07/17) 0.05
Current vs Prior +969.01%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +64.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,464
Calls: 2,411 (98%)
Puts: 53 (2%)
Prior (07/17) 3,364
Calls: 3,169 (94%)
Puts: 195 (6%)
Current vs Prior -26.75%
Prior 7-Day Total 14,017
Calls: 12,391 (88%)
Puts: 1,626 (12%)
Prior 7-Day Average 2,002
Calls: 1,770 (88%)
Puts: 232 (12%)
Current vs Prior 7-Day Avg +23.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.91% | 18.10%
Prior 15.21% | 18.50%
Current vs Prior -1.98% | -2.14%
Prior 7-Day Avg 7.59% | 16.33%
Current vs 7-Day Avg +96.37% | +10.85%
Prior 7-Day Eod 15.21% | 18.50%
Current vs 7-Day Eod -1.98% | -2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Prior 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 16.39%
Calls: 45.16% | 16.33%
Puts: 26.67% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($109.8K) vs puts ($31.4K). Bullish P/C ratio of 0.51. P/C ratio rising 969% - increased hedging/bearish positioning. Call-heavy open interest (2,411 calls vs 53 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.8021.00$19.4016.5%10.71--
$160.00Aug 2114.6016.60$15.6012.8%10.64--
$165.00Aug 2111.6013.90$12.7518.0%20.57176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2111.0013.40$12.2019.7%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 163, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.506.00$4.2582.4%440.2413
$175.00Aug 217.109.40$8.2527.9%150.43--
$180.00Aug 215.507.50$6.5030.8%120.37129
$170.00Aug 219.2011.40$10.3021.4%110.50117
$190.00Aug 213.305.20$4.2544.7%110.262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.251.65$0.95147.4%300.0629
$135.00Aug 210.254.70$2.48179.4%50.134
$165.00Aug 218.5010.90$9.7024.7%50.436
$170.00Aug 2111.0013.40$12.2019.7%40.50--
$150.00Aug 213.505.30$4.4040.9%30.2411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 20.74, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.63$9.37$0.6314.87$200.63
$185.00$190.00Aug 21$0.90$4.10$0.904.56$185.90
$180.00$185.00Aug 21$1.35$3.65$1.352.70$181.35
$175.00$180.00Aug 21$1.75$3.25$1.751.86$176.75
$170.00$175.00Aug 21$2.05$2.95$2.051.44$172.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.23$4.77$0.2320.74$144.77
$140.00$135.00Aug 21$0.62$4.38$0.627.06$139.38
$135.00$125.00Aug 21$1.53$8.47$1.535.54$133.47
$150.00$145.00Aug 21$1.07$3.93$1.073.67$148.93
$165.00$150.00Aug 21$5.30$9.70$5.301.83$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.80$3.80$1.203.17$158.80
$160.00$165.00Aug 21$2.85$2.85$2.151.33$162.85
$165.00$170.00Aug 21$2.45$2.45$2.550.96$167.45
$195.00$200.00Aug 21$2.27$2.27$2.730.83$197.27
$170.00$175.00Aug 21$2.05$2.05$2.950.69$172.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.50$2.50$2.501.00$167.50
$165.00$150.00Aug 21$5.30$5.30$9.700.55$159.70
$150.00$145.00Aug 21$1.07$1.07$3.930.27$148.93
$135.00$125.00Aug 21$1.53$1.53$8.470.18$133.47
$140.00$135.00Aug 21$0.62$0.62$4.380.14$139.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.41% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$12.75$9.70$22.45$142.55$187.4513.41%
$170.00Aug 21$10.30$12.20$22.50$147.50$192.5013.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.02% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Aug 21$4.25$2.48$6.73$128.27$196.73
$195.00$135.00Aug 21$4.25$2.48$6.73$128.27$201.73
$190.00$140.00Aug 21$4.25$3.10$7.35$132.65$197.35
$195.00$140.00Aug 21$4.25$3.10$7.35$132.65$202.35
$190.00$145.00Aug 21$4.25$3.33$7.58$137.42$197.58
$195.00$145.00Aug 21$4.25$3.33$7.58$137.42$202.58
$185.00$135.00Aug 21$5.15$2.48$7.63$127.37$192.63
$185.00$140.00Aug 21$5.15$3.10$8.25$131.75$193.25
$185.00$145.00Aug 21$5.15$3.33$8.48$136.52$193.48
$190.00$150.00Aug 21$4.25$4.40$8.65$141.35$198.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 37.46, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.87$0.1337.46$145.13$159.87
165/170195/200Aug 21$4.77$0.2320.74$165.23$199.77
135/140155/160Aug 21$4.42$0.587.62$135.58$159.42
165/170175/180Aug 21$4.25$0.755.67$165.75$179.25
140/145155/160Aug 21$4.03$0.974.15$140.97$159.03
145/150160/165Aug 21$3.92$1.083.63$146.08$163.92
165/170180/185Aug 21$3.85$1.153.35$166.15$183.85
145/150165/170Aug 21$3.52$1.482.38$146.48$168.52
135/140160/165Aug 21$3.47$1.532.27$136.53$163.47
165/170185/190Aug 21$3.40$1.602.13$166.60$188.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.72, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.72$9.28
$185.00$190.001:2Aug 21-$3.35$1.65
$180.00$185.001:2Aug 21-$3.80$1.20
$190.00$195.001:2Aug 21-$4.25$0.75
$175.00$180.001:2Aug 21-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.86$3.14
$150.00$145.001:2Aug 21-$2.26$2.74
$145.00$140.001:2Aug 21-$2.87$2.13
$165.00$150.001:2Aug 21$0.90$14.10
$135.00$125.001:2Aug 21$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.50%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$9.200.501.6%5.50%7.07%11117
$175.00Aug 21$7.100.434.6%4.24%8.80%15--
$180.00Aug 21$5.500.377.5%3.29%10.83%12129
$185.00Aug 21$4.200.3110.5%2.51%13.04%313
$190.00Aug 21$3.300.2613.5%1.97%15.49%112
$195.00Aug 21$2.500.2416.5%1.49%18.00%4413
$200.00Aug 21$0.450.1519.5%0.27%19.76%520
$210.00Aug 21$0.450.1125.5%0.27%25.74%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 310 vol/day, 124 traded recently)

PODD averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $11.27 on 07/17 (now $11.60/$13.90) — try a limit near $11.60. Also watch the $170.00 09-18 call last traded $11.44 on 07/17 (now $12.20/$14.70) — try a limit near $12.20; the $170.00 08-21 call last traded $9.20 on 07/17 (now $9.20/$11.40) — try a limit near $9.20. Most tradeable put: the $165.00 08-21 put last traded $12.25 on 07/17 (now $8.50/$10.90) — try a limit near $9.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$11.60$13.90$12.75$11.27 07/17$3.50–$12.75$11.60176
$165.00Sep 18$14.30$17.10$15.70$12.50 07/14$5.20–$15.70$14.30--
$165.00Dec 18$22.10$26.20$24.15$20.56 07/10$10.25–$24.25$22.10--
$170.00Aug 21$9.20$11.40$10.30$9.20 07/17$2.75–$11.60$9.20117
$170.00Sep 18$12.20$14.70$13.45$11.44 07/17$4.70–$13.45$12.20127
$170.00Dec 18$19.80$23.40$21.60$18.50 07/17$9.30–$21.60$19.80--
$160.00Aug 21$14.60$16.60$15.60$13.40 07/17$4.60–$15.60$14.60--
$160.00Sep 18$17.20$19.80$18.50$13.80 07/14$6.45–$18.50$17.20--
$160.00Dec 18$25.20$28.00$26.60$26.35 07/16$11.60–$26.60$26.35--
$160.00Mar 19$30.60$35.50$33.05$32.15 07/16$30.00–$33.05$32.15--
$175.00Aug 21$7.10$9.40$8.25$7.70 07/17$2.40–$9.40$7.70--
$175.00Sep 18$9.70$12.60$11.15$12.00 07/16$3.28–$11.15$11.15--
$175.00Dec 18$17.50$21.80$19.65$12.10 06/25$7.85–$19.65$17.50--
$155.00Aug 21$17.80$21.00$19.40$16.45 07/17$5.85–$19.40$17.80--
$155.00Sep 18$17.00$25.60$21.30$21.27 07/16$8.40–$21.30$21.27--
$155.00Dec 18$27.10$30.60$28.85$23.60 07/14$13.20–$28.85$27.10--
$180.00Aug 21$5.50$7.50$6.50$6.50 07/16$1.90–$6.75$6.50129
$180.00Sep 18$7.90$10.80$9.35$8.95 07/16$2.58–$10.30$8.95--
$180.00Dec 18$14.60$19.80$17.20$16.10 07/17$6.90–$17.20$16.10--
$150.00Aug 21$18.60$23.20$20.90$20.22 07/17$7.45–$21.95$20.22--
$150.00Sep 18$23.70$26.10$24.90$24.50 07/02$10.10–$24.90$24.50--
$150.00Dec 18$29.60$34.80$32.20$34.20 07/16$14.95–$32.20$32.20--
$185.00Aug 21$4.20$6.10$5.15$4.45 07/17$1.85–$5.95$4.4513
$185.00Sep 18$3.90$9.20$6.55$8.12 07/16$2.03–$8.15$6.55--
$185.00Dec 18$13.90$18.90$16.40$6.40 06/22$6.05–$16.40$13.90--
$145.00Aug 21$23.90$30.20$27.05$11.70 06/23$9.30–$27.05$23.90--
$145.00Sep 18$24.00$32.30$28.15$24.68 07/07$11.55–$28.15$24.68--
$145.00Dec 18$32.20$36.90$34.55$32.90 07/08$17.00–$34.55$32.90--
$190.00Aug 21$3.30$5.20$4.25$4.10 07/17$1.20–$5.55$4.102
$190.00Sep 18$5.30$7.80$6.55$4.65 06/26$1.90–$7.20$5.30--
$190.00Dec 18$11.30$16.40$13.85$10.80 07/06$5.55–$14.45$11.30--
$140.00Aug 21$26.10$34.00$30.05$14.55 06/23$11.45–$30.05$26.10--
$140.00Sep 18$28.00$35.80$31.90$25.10 07/15$15.65–$31.90$28.00--
$140.00Dec 18$35.20$40.90$38.05$29.95 06/08$19.65–$38.05$35.20--
$195.00Aug 21$2.50$6.00$4.25$2.90 07/17$1.30–$4.25$2.9013
$195.00Sep 18$4.30$8.80$6.55$4.90 07/13$1.78–$6.55$4.90--
$195.00Dec 18$10.80$15.70$13.25$7.50 06/25$5.85–$13.25$10.80--
$135.00Sep 18$32.00$40.00$36.00$36.40 07/16$18.20–$36.00$36.00--
$135.00Dec 18$38.10$45.40$41.75$27.12 05/29$22.20–$41.75$38.10--
$200.00Aug 21$0.45$3.50$1.98$2.46 07/17$0.90–$4.58$1.9820
$200.00Sep 18$3.10$4.70$3.90$5.00 07/16$1.02–$5.15$3.90--
$200.00Dec 18$10.30$13.50$11.90$9.50 07/17$4.25–$11.90$10.301.8K
$130.00Sep 18$36.20$44.40$40.30$35.00 06/10$20.15–$40.30$36.20--
$130.00Dec 18$42.00$49.40$45.70$39.25 07/14$26.50–$45.70$42.00--
$125.00Dec 18$45.00$53.20$49.10$48.30 07/02$29.40–$49.10$48.30--
$210.00Aug 21$0.45$2.25$1.35$2.74 07/17$1.35–$2.68$1.35--
$210.00Sep 18$1.50$4.20$2.85$3.30 07/16$0.75–$3.47$2.85--
$210.00Dec 18$7.40$10.70$9.05$7.40 07/15$3.55–$9.40$7.40--
$120.00Dec 18$49.00$57.20$53.10$35.80 06/02$32.45–$53.10$49.00--
$115.00Dec 18$53.00$61.40$57.20$39.80 06/02$35.60–$57.20$53.00--
$220.00Sep 18$1.55$4.00$2.78$2.03 07/16$1.05–$3.83$2.03--
$220.00Dec 18$5.80$9.00$7.40$5.85 07/15$2.75–$7.70$5.85--
$110.00Dec 18$58.00$65.70$61.85$54.70 07/01$38.80–$61.85$58.00--
$105.00Sep 18$59.40$67.60$63.50$53.35 05/26$39.00–$63.50$59.40--
$105.00Dec 18$62.00$70.10$66.05$57.45 07/01$42.65–$66.05$62.00--
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.73–$1.73$1.05--
$230.00Dec 18$4.50$7.90$6.20$5.45 06/09$2.42–$6.20$5.4537
$100.00Sep 18$65.00$72.40$68.70$57.70 05/26$43.10–$68.70$65.00--
$100.00Dec 18$67.00$73.50$70.25$66.60 07/17$45.50–$70.25$67.00--
$240.00Sep 18$0.15$5.50$2.83$1.25 06/03$0.73–$3.68$1.25--
$240.00Dec 18$3.50$6.10$4.80$3.40 07/14$1.73–$4.95$3.50--
$90.00Dec 18$76.00$83.90$79.95$57.82 06/02$54.75–$79.95$76.00--
$250.00Sep 18$0.00$3.20$1.60$0.60 07/02$0.45–$2.40$0.60--
$250.00Dec 18$2.45$6.00$4.22$1.80 05/29$1.20–$5.30$2.45--
$260.00Sep 18$0.00$3.70$1.85$0.60 07/07$0.38–$2.40$0.60--
$260.00Dec 18$2.15$6.80$4.47$2.04 06/23$1.70–$4.80$2.15--
$270.00Dec 18$0.00$3.80$1.90$1.25 06/04$0.85–$3.40$1.25--
$280.00Sep 18$0.00$2.80$1.40$0.50 06/05$0.48–$2.40$0.50--
$290.00Sep 18$0.00$4.80$2.40$0.40 07/10$0.55–$2.40$0.40--
$300.00Sep 18$0.00$0.90$0.45$0.70 07/01$0.45–$2.40$0.45--
$300.00Dec 18$0.55$2.15$1.35$1.30 06/30$0.65–$2.42$1.30--
$320.00Dec 18$0.00$4.80$2.40$0.71 06/03$0.75–$2.40$0.71--
$350.00Dec 18$0.00$1.00$0.50$0.60 07/06$0.25–$1.15$0.50--
$410.00Dec 18$0.00$4.80$2.40$0.15 06/29$0.75–$2.40$0.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.50$10.90$9.70$12.25 07/17$9.70–$27.55$9.706
$170.00Sep 18$13.20$16.00$14.60$23.90 05/26$14.60–$32.50$14.60--
$160.00Aug 21$6.40$8.50$7.45$8.44 07/16$7.45–$23.45$7.45--
$160.00Dec 18$12.80$17.90$15.35$18.00 07/02$15.35–$29.10$15.35--
$175.00Dec 18$22.00$26.00$24.00$28.10 06/26$24.00–$40.20$24.00--
$155.00Aug 21$4.80$6.80$5.80$6.40 07/16$5.80–$20.15$5.80--
$155.00Sep 18$6.70$8.90$7.80$9.42 07/17$7.80–$22.05$7.80--
$155.00Dec 18$12.20$16.40$14.30$20.70 06/25$14.20–$25.80$14.30--
$180.00Aug 21$17.40$19.60$18.50$26.40 06/26$18.50–$40.75$18.50--
$180.00Sep 18$19.30$22.10$20.70$37.40 06/16$20.70–$41.20$20.70--
$150.00Aug 21$3.50$5.30$4.40$5.48 07/17$4.40–$16.75$4.4011
$150.00Sep 18$5.20$6.90$6.05$7.60 07/13$6.05–$18.85$6.05--
$150.00Dec 18$9.30$13.00$11.15$22.50 06/22$11.15–$22.90$11.15--
$145.00Aug 21$2.55$4.10$3.33$3.90 07/16$3.33–$13.70$3.33--
$145.00Sep 18$4.60$5.50$5.05$5.92 07/17$5.05–$15.30$5.05--
$145.00Dec 18$8.60$12.20$10.40$12.00 07/07$9.90–$20.10$10.40--
$190.00Dec 18$33.00$35.70$34.35$39.00 07/07$34.35–$51.85$34.35--
$140.00Aug 21$1.80$4.40$3.10$4.45 07/08$1.98–$11.25$3.103
$140.00Sep 18$0.85$4.60$2.72$6.83 07/09$2.72–$12.95$2.72--
$140.00Dec 18$6.10$9.50$7.80$9.66 07/06$7.80–$17.55$7.80--
$195.00Sep 18$28.80$33.30$31.05$50.10 06/16$31.05–$54.65$31.05--
$135.00Aug 21$0.25$4.70$2.48$3.39 07/06$1.73–$8.80$2.484
$135.00Sep 18$2.30$3.40$2.85$8.35 05/22$2.30–$10.55$2.85--
$135.00Dec 18$6.00$8.00$7.00$8.78 06/26$6.45–$14.95$7.00--
$200.00Aug 21$31.30$38.70$35.00$42.37 07/14$35.00–$60.00$35.00--
$200.00Sep 18$32.40$40.50$36.45$51.00 06/04$36.45–$60.50$36.45--
$200.00Dec 18$40.10$42.80$41.45$49.02 06/26$41.45–$60.90$41.45--
$130.00Aug 21$0.05$5.30$2.68$2.87 07/14$1.88–$6.80$2.68--
$130.00Sep 18$0.55$2.55$1.55$2.50 07/16$1.55–$8.25$1.55--
$130.00Dec 18$2.00$6.70$4.35$7.17 07/10$4.35–$12.50$4.35--
$125.00Aug 21$0.25$1.65$0.95$1.39 07/16$0.95–$5.25$0.9529
$125.00Sep 18$1.10$2.05$1.58$1.97 07/17$1.58–$6.75$1.58--
$125.00Dec 18$3.90$5.90$4.90$5.21 07/02$3.93–$10.50$4.90--
$210.00Sep 18$40.70$48.70$44.70$52.00 07/07$44.70–$70.95$44.70--
$120.00Aug 21$0.60$4.70$2.65$1.25 07/14$0.90–$3.80$1.25--
$120.00Sep 18$0.00$1.60$0.80$2.00 07/10$0.80–$5.20$0.80--
$120.00Dec 18$1.05$4.70$2.88$4.61 07/10$2.88–$8.65$2.88--
$120.00Mar 19$5.70$9.00$7.35$7.59 07/17$6.90–$7.35$7.35--
$115.00Sep 18$0.00$2.65$1.33$1.55 06/29$0.73–$4.10$1.33--
$115.00Dec 18$0.20$6.00$3.10$2.75 07/02$2.10–$7.05$2.75--
$110.00Aug 21$0.40$1.30$0.85$0.47 07/17$0.55–$3.63$0.47--
$110.00Sep 18$0.00$0.90$0.45$1.60 06/09$0.45–$3.25$0.45--
$110.00Dec 18$0.00$3.10$1.55$5.41 06/12$1.55–$5.70$1.55--
$230.00Dec 18$64.50$67.90$66.20$85.79 06/23$66.20–$89.70$66.20--
$100.00Sep 18$0.00$0.45$0.23$0.85 06/09$0.23–$2.25$0.23--
$100.00Dec 18$1.25$3.20$2.23$1.70 07/13$0.93–$3.50$1.70--
$240.00Dec 18$73.20$76.60$74.90$94.60 06/18$74.90–$101.20$74.90--
$90.00Dec 18$0.00$1.55$0.78$2.00 06/22$0.65–$3.78$0.78--
$250.00Dec 18$80.00$88.20$84.10$97.60 06/05$84.10–$110.95$84.10--
$80.00Dec 18$0.00$1.15$0.57$0.93 06/18$0.35–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 72
Put/Call Ratio 0.51
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 12
Put/Call Ratio 0.05
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 1,449
Total Puts 267
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All