Tour v492
PNC
PNC FINL SERVICES
$255.35 +0.48%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 765
Calls: 324 (42%)
Puts: 441 (58%)
Prior (08/04) 1,910
Calls: 966 (51%)
Puts: 944 (49%)
Current vs Prior -59.95%
Calls: -66.46% (Calls)
Puts: -53.28% (Puts)
Prior 7-Day Total 7,560
Calls: 2,992 (40%)
Puts: 4,568 (60%)
Prior 7-Day Average 1,080
Calls: 427 (40%)
Puts: 652 (60%)
Current vs Prior 7-Day Avg -29.17%
Calls: -24.20%
Puts: -32.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $492.5K
Calls: $390.8K (79%)
Puts: $101.7K (21%)
Prior (08/04) $791.3K
Calls: $623.1K (79%)
Puts: $168.2K (21%)
Current vs Prior -37.76%
Calls: -37.28%
Puts: -39.54%
Prior 7-Day Total $3.14M
Calls: $2.03M (65%)
Puts: $1.12M (35%)
Prior 7-Day Average $449.0K
Calls: $289.6K (65%)
Puts: $159.3K (35%)
Current vs Prior 7-Day Avg +9.70%
Calls: +34.93%
Puts: -36.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.36
Prior (08/04) 0.98
Current vs Prior +39.28%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 40,507
Calls: 23,362 (58%)
Puts: 17,145 (42%)
Prior (08/04) 38,821
Calls: 21,765 (56%)
Puts: 17,056 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 268,640
Calls: 150,027 (56%)
Puts: 118,613 (44%)
Prior 7-Day Average 38,377
Calls: 21,432 (56%)
Puts: 16,944 (44%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.03% | 3.29%4.15% | 8.38%
Prior 2.61% | 3.76%4.54% | 8.77%
Current vs Prior -22.17% | -12.52%-8.49% | -4.48%
Prior 7-Day Avg 2.17% | 3.53%5.38% | 9.44%
Current vs 7-Day Avg -6.40% | -6.84%-22.82% | -11.25%
Prior 7-Day Eod 2.61% | 3.76%4.31% | 8.36%
Current vs 7-Day Eod -22.17% | -12.52%-3.65% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.92%
Calls: 21.63% | 20.51%
Puts: 12.90% | 13.33%
Prior 16.84% | 15.91%
Calls: 14.93% | 14.43%
Puts: 18.75% | 17.39%
Current vs Prior +2.55% | +6.35%
Prior 7-Day Avg 33.44% | 17.46%
Calls: 26.43% | 17.12%
Puts: 40.46% | 17.81%
Current vs 7-Day Avg -48.36% | -3.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($390.8K) vs puts ($101.7K). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1845.5048.40$46.956.2%--0.94125
$220.00Aug 2134.7037.30$36.007.2%--0.9741
$250.00Sep 1811.2012.10$11.657.7%200.63256
$220.00Sep 1835.8038.70$37.257.8%--0.93157
$230.00Sep 1826.4028.90$27.659.0%--0.89292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 145.806.40$6.109.8%--0.69150
$250.00Sep 184.805.30$5.059.9%100.37306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.7037.30$36.007.2%--0.9741
$230.00Aug 2125.0027.40$26.209.2%--0.95655
$210.00Sep 1845.5048.40$46.956.2%--0.94125
$220.00Sep 1835.8038.70$37.257.8%--0.93157
$247.50Aug 77.209.60$8.4028.6%--0.9112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 145.806.40$6.109.8%--0.69150
$260.00Aug 216.507.30$6.9011.6%--0.64235
$257.50Aug 215.005.90$5.4516.5%--0.5665

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 348, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 216.007.00$6.5015.4%710.61100
$250.00Sep 1811.2012.10$11.657.7%200.63256
$260.00Aug 70.300.60$0.4566.7%180.17200
$255.00Aug 71.852.30$2.0821.6%150.5489
$260.00Sep 185.806.50$6.1511.4%130.42796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.601.05$0.8354.2%820.12825
$230.00Sep 181.051.25$1.1517.4%240.10270
$240.00Sep 182.252.55$2.4012.5%150.20132
$250.00Aug 70.250.50$0.3865.8%100.1448
$250.00Aug 141.251.75$1.5033.3%100.2735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 51.6%, max 176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 7Aug 2146.1%21.7%112.4%--44
$265.00Aug 7Aug 2836.1%22.3%61.7%5288
$280.00Aug 14Sep 1836.9%22.9%61.3%1131
$290.00Aug 21Sep 1834.2%22.2%54.0%--102
$270.00Aug 7Sep 1832.6%22.5%45.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 473.1%26.5%176.0%--262
$240.00Aug 7Sep 1858.2%22.6%157.5%15154
$237.50Aug 7Aug 2165.7%26.7%145.6%--91
$245.00Aug 7Aug 2840.6%23.6%71.9%137
$210.00Aug 21Sep 1849.6%31.5%57.5%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 57.82, avg 9.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.10$4.90$0.1049.00$275.10
$260.00$265.00Aug 7$0.17$4.83$0.1728.41$260.17
$270.00$275.00Aug 21$0.25$4.75$0.2519.00$270.25
$270.00$275.00Aug 28$0.32$4.68$0.3214.62$270.32
$265.00$270.00Aug 14$0.38$4.62$0.3812.16$265.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.17$9.83$0.1757.82$229.83
$220.00$210.00Sep 18$0.22$9.78$0.2244.45$219.78
$230.00$225.00Aug 28$0.20$4.80$0.2024.00$229.80
$237.50$235.00Aug 21$0.13$2.37$0.1318.23$237.37
$230.00$220.00Sep 18$0.55$9.45$0.5517.18$229.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 49.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.80$9.80$0.2049.00$229.80
$210.00$220.00Sep 18$9.70$9.70$0.3032.33$219.70
$220.00$230.00Sep 18$9.60$9.60$0.4024.00$229.60
$230.00$240.00Aug 21$9.30$9.30$0.7013.29$239.30
$230.00$240.00Sep 18$8.80$8.80$1.207.33$238.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.45$1.45$1.051.38$258.55
$257.50$255.00Aug 21$1.20$1.20$1.300.92$256.30
$260.00$250.00Aug 14$4.60$4.60$5.400.85$255.40
$255.00$252.50Aug 21$1.00$1.00$1.500.67$254.00
$252.50$250.00Aug 21$0.80$0.80$1.700.47$251.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.0731.2%24.3%
$290.00Aug 21Sep 18$0.1334.2%22.2%
$270.00Aug 7Aug 14$0.3232.6%24.7%
$265.00Aug 7Aug 14$0.4536.1%22.6%
$267.50Aug 7Aug 21$0.6046.1%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.1049.6%31.5%
$225.00Aug 14Aug 28$0.1248.7%32.4%
$230.00Aug 21Aug 28$0.3031.9%30.2%
$220.00Aug 21Sep 18$0.3738.1%27.7%
$260.00Aug 14Aug 21$0.8022.3%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.80% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$3.80$0.80$4.60$247.90$257.101.80%
$250.00Aug 7$5.70$0.38$6.08$243.92$256.082.38%
$260.00Aug 14$1.78$6.10$7.88$252.12$267.883.09%
$250.00Aug 14$7.15$1.50$8.65$241.35$258.653.39%
$255.00Aug 21$5.15$4.25$9.40$245.60$264.403.68%
$257.50Aug 21$3.95$5.45$9.40$248.10$266.903.68%
$252.50Aug 21$6.50$3.25$9.75$242.75$262.253.82%
$260.00Aug 21$2.93$6.90$9.83$250.17$269.833.85%
$250.00Aug 21$8.25$2.45$10.70$239.30$260.704.19%
$250.00Sep 18$11.65$5.05$16.70$233.30$266.706.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.23% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Aug 7$0.28$0.30$0.58$244.42$265.58
$265.00$250.00Aug 7$0.28$0.38$0.66$249.34$265.66
$265.00$240.00Aug 7$0.28$0.38$0.66$239.34$265.66
$265.00$237.50Aug 7$0.28$0.38$0.66$236.84$265.66
$267.50$245.00Aug 7$0.38$0.30$0.68$244.32$268.18
$260.00$245.00Aug 7$0.45$0.30$0.75$244.25$260.75
$270.00$237.50Aug 14$0.35$0.40$0.75$236.75$270.75
$267.50$250.00Aug 7$0.38$0.38$0.76$249.24$268.26
$267.50$240.00Aug 7$0.38$0.38$0.76$239.24$268.26
$267.50$237.50Aug 7$0.38$0.38$0.76$236.74$268.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.20, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$9.02$0.989.20$210.98$239.02
220/230240/250Aug 21$8.82$1.187.47$221.18$248.82
235/238240/250Aug 21$8.78$1.227.20$228.72$248.78
258/260262/265Aug 21$2.13$0.375.76$257.87$264.63
252/255258/260Aug 21$2.02$0.484.21$252.98$259.52
250/252255/258Aug 21$2.00$0.504.00$250.50$257.00
255/258260/262Aug 21$2.00$0.504.00$255.50$262.00
238/240250/252Aug 21$1.95$0.553.55$238.05$251.95
220/230240/250Sep 18$7.75$2.253.44$222.25$247.75
258/260265/268Aug 21$1.92$0.583.31$258.08$266.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.10$9.9099.00
$270.00$275.00$280.00Aug 21$0.15$4.8532.33
$260.00$262.50$265.00Aug 21$0.12$2.3819.83
$220.00$230.00$240.00Aug 21$0.50$9.5019.00
$250.00$252.50$255.00Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.22$9.7844.45
$235.00$237.50$240.00Aug 21$0.07$2.4334.71
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
$210.00$220.00$230.00Sep 18$0.33$9.6729.30
$220.00$230.00$240.00Sep 18$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.25$9.75
$250.00$260.001:2Sep 18-$0.65$9.35
$240.00$250.001:2Sep 18-$4.45$5.55
$260.00$265.001:2Aug 7-$0.11$4.89
$270.00$275.001:2Aug 21-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Aug 28$0.00$10.00
$230.00$220.001:2Sep 18-$0.05$9.95
$230.00$220.001:2Aug 21-$0.06$9.94
$220.00$210.001:2Sep 18-$0.16$9.84
$220.00$210.001:2Aug 21-$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.27%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$5.800.421.8%2.27%4.09%13796
$257.50Aug 21$3.600.440.8%1.41%2.25%172
$260.00Aug 28$3.400.391.8%1.33%3.15%18
$260.00Aug 21$2.550.361.8%1.00%2.82%2899
$270.00Sep 18$2.550.255.7%1.00%6.74%--1.1K
$257.50Aug 14$2.300.410.8%0.90%1.74%22
$265.00Aug 28$1.850.273.8%0.72%4.50%136
$262.50Aug 21$1.800.292.8%0.70%3.50%117
$260.00Aug 14$1.450.311.8%0.57%2.39%1016
$265.00Aug 21$1.050.223.8%0.41%4.19%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 441
Put/Call Ratio 1.36
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 966
Total Puts 944
Put/Call Ratio 0.98
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,992
Total Puts 4,568
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All