Tour v492
PNC
PNC FINL SERVICES
$255.37 +0.48%
$256.01 (+0.25%)🌙
as of 08/05 06:21 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 911
Calls: 361 (40%)
Puts: 550 (60%)
Prior (08/04) 3,533
Calls: 2,313 (65%)
Puts: 1,220 (35%)
Current vs Prior -74.21%
Calls: -84.39% (Calls)
Puts: -54.92% (Puts)
Prior 7-Day Total 10,842
Calls: 5,044 (47%)
Puts: 5,798 (53%)
Prior 7-Day Average 1,548
Calls: 720 (47%)
Puts: 828 (53%)
Current vs Prior 7-Day Avg -41.18%
Calls: -49.90%
Puts: -33.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $555.0K
Calls: $445.4K (80%)
Puts: $109.6K (20%)
Prior (08/04) $939.1K
Calls: $694.3K (74%)
Puts: $244.8K (26%)
Current vs Prior -40.90%
Calls: -35.84%
Puts: -55.24%
Prior 7-Day Total $3.63M
Calls: $2.57M (71%)
Puts: $1.06M (29%)
Prior 7-Day Average $518.4K
Calls: $366.5K (71%)
Puts: $151.9K (29%)
Current vs Prior 7-Day Avg +7.06%
Calls: +21.53%
Puts: -27.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.52
Prior (08/04) 0.53
Current vs Prior +188.85%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 7,672
Calls: 5,882 (77%)
Puts: 1,790 (23%)
Prior (08/04) 10,380
Calls: 8,026 (77%)
Puts: 2,354 (23%)
Current vs Prior -26.09%
Prior 7-Day Total 145,110
Calls: 83,624 (58%)
Puts: 61,486 (42%)
Prior 7-Day Average 20,730
Calls: 11,946 (58%)
Puts: 8,783 (42%)
Current vs Prior 7-Day Avg -62.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.10% | 3.21%4.13% | 8.40%
Prior 2.36% | 3.56%4.31% | 8.36%
Current vs Prior -11.10% | -9.83%-4.12% | +0.46%
Prior 7-Day Avg 2.47% | 3.71%4.90% | 9.15%
Current vs 7-Day Avg -15.14% | -13.41%-15.62% | -8.25%
Prior 7-Day Eod 2.36% | 3.56%4.31% | 8.36%
Current vs 7-Day Eod -11.10% | -9.83%-4.12% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.92%
Calls: 21.63% | 20.51%
Puts: 12.90% | 13.33%
Prior 24.30% | 16.22%
Calls: 20.91% | 15.05%
Puts: 27.69% | 17.39%
Current vs Prior -28.93% | +4.32%
Prior 7-Day Avg 38.83% | 20.76%
Calls: 32.20% | 20.46%
Puts: 45.46% | 21.07%
Current vs 7-Day Avg -55.52% | -18.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($445.4K) vs puts ($109.6K). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 79.5011.40$10.4518.2%10.92--
$240.00Aug 2115.5018.00$16.7514.9%50.89368
$250.00Aug 74.706.70$5.7035.1%50.84--
$240.00Sep 1817.7020.00$18.8512.2%20.81--
$247.50Aug 219.2010.50$9.8513.2%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 361, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 216.107.00$6.5513.7%710.62100
$250.00Sep 1811.2012.70$11.9512.6%200.63256
$260.00Aug 70.100.65$0.38144.7%180.16--
$255.00Aug 71.802.85$2.3345.1%160.5689
$260.00Sep 185.406.80$6.1023.0%130.43796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.501.05$0.7870.5%820.11--
$230.00Sep 180.901.30$1.1036.4%260.10270
$240.00Sep 181.352.75$2.0568.3%150.19--
$250.00Aug 70.050.90$0.48177.1%100.16--
$250.00Aug 141.151.75$1.4541.4%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.1%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 2836.4%22.2%64.1%5288
$250.00Aug 7Sep 1831.0%21.6%43.3%25256
$252.50Aug 7Aug 2127.6%21.4%29.0%72100
$255.00Aug 7Sep 425.9%21.6%20.0%17150
$240.00Aug 21Sep 1825.6%21.4%19.6%7368
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 1831.0%21.6%43.3%20306
$240.00Aug 21Sep 1825.6%21.4%19.6%97--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 11.50, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.80$4.20$0.805.25$265.80
$257.50$260.00Aug 7$0.55$1.95$0.553.55$258.05
$262.50$265.00Aug 21$0.60$1.90$0.603.17$263.10
$260.00$280.00Sep 18$4.92$15.08$4.923.07$264.92
$262.50$265.00Aug 14$0.65$1.85$0.652.85$263.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Aug 14$0.20$2.30$0.2011.50$237.30
$250.00$237.50Aug 14$1.05$11.45$1.0510.90$248.95
$240.00$230.00Sep 18$0.95$9.05$0.959.53$239.05
$255.00$240.00Aug 21$3.32$11.68$3.323.52$251.68
$250.00$245.00Aug 28$1.15$3.85$1.153.35$248.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.75$4.75$0.2519.00$249.75
$240.00$247.50Aug 21$6.90$6.90$0.6011.50$246.90
$250.00$252.50Aug 7$1.87$1.87$0.632.97$251.87
$250.00$255.00Aug 14$3.55$3.55$1.452.45$253.55
$247.50$250.00Aug 21$1.75$1.75$0.752.33$249.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$3.10$3.10$6.900.45$246.90
$250.00$245.00Aug 28$1.15$1.15$3.850.30$248.85
$255.00$240.00Aug 21$3.32$3.32$11.680.28$251.68
$240.00$230.00Sep 18$0.95$0.95$9.050.10$239.05
$237.50$235.00Aug 14$0.20$0.20$2.300.09$237.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.46, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.2036.4%20.0%
$262.50Aug 14Aug 21$0.9222.4%21.9%
$255.00Aug 7Aug 14$1.4725.9%21.2%
$260.00Aug 7Aug 14$1.5023.5%23.2%
$250.00Aug 7Aug 14$1.6531.0%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.9731.0%22.3%
$240.00Aug 21Sep 18$1.2725.6%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.42% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 7$5.70$0.48$6.18$243.82$256.182.42%
$250.00Aug 14$7.35$1.45$8.80$241.20$258.803.45%
$255.00Aug 21$5.10$4.10$9.20$245.80$264.203.60%
$250.00Sep 18$11.95$5.15$17.10$232.90$267.106.70%
$240.00Aug 21$16.75$0.78$17.53$222.47$257.536.86%
$240.00Sep 18$18.85$2.05$20.90$219.10$260.908.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Aug 7$0.28$0.48$0.76$249.24$265.76
$260.00$250.00Aug 7$0.38$0.48$0.86$249.14$260.86
$265.00$237.50Aug 14$0.48$0.40$0.88$236.62$265.88
$257.50$250.00Aug 7$0.93$0.48$1.41$248.59$258.91
$270.00$240.00Aug 21$0.65$0.78$1.43$238.57$271.43
$262.50$237.50Aug 14$1.13$0.40$1.53$235.97$264.03
$265.00$250.00Aug 14$0.48$1.45$1.93$248.07$266.93
$265.00$240.00Aug 21$1.45$0.78$2.23$237.77$267.23
$260.00$237.50Aug 14$1.88$0.40$2.28$235.22$262.28
$280.00$230.00Sep 18$1.18$1.10$2.28$227.72$282.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238250/255Aug 14$3.75$1.253.00$233.75$253.75
230/240250/260Sep 18$6.80$3.202.12$233.20$256.80
245/250260/265Aug 28$2.77$2.231.24$247.23$262.77
235/238255/258Aug 14$1.32$1.181.12$236.18$256.32
235/238258/260Aug 14$1.00$1.500.67$236.50$258.50
240/250260/280Sep 18$8.02$11.980.67$241.98$268.02
235/238260/262Aug 14$0.95$1.550.61$236.55$260.95
235/238262/265Aug 14$0.85$1.650.52$236.65$263.35
230/240260/280Sep 18$5.87$14.130.42$234.13$265.87
240/255258/260Aug 21$4.34$10.660.41$250.66$261.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Aug 14$0.05$2.4549.00
$252.50$255.00$257.50Aug 7$0.10$2.4024.00
$260.00$262.50$265.00Aug 14$0.10$2.4024.00
$250.00$252.50$255.00Aug 21$0.10$2.4024.00
$247.50$250.00$252.50Aug 21$0.20$2.3011.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.25$9.75
$240.00$250.001:2Sep 18-$5.05$4.95
$260.00$265.001:2Aug 7-$0.18$4.82
$250.00$255.001:2Aug 14-$0.25$4.75
$240.00$247.501:2Aug 21-$2.95$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.15$9.85
$250.00$245.001:2Aug 28-$0.55$4.45
$237.50$235.001:2Aug 14$0.00$2.50
$255.00$240.001:2Aug 21$2.54$12.46
$250.00$237.501:2Aug 14$0.65$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.11%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$5.400.431.8%2.11%3.93%13796
$257.50Aug 21$3.300.450.8%1.29%2.13%172
$260.00Aug 28$3.300.401.8%1.29%3.11%1--
$260.00Aug 21$2.350.371.8%0.92%2.73%2899
$257.50Aug 14$1.950.420.8%0.76%1.60%2--
$265.00Aug 28$1.850.273.8%0.72%4.50%136
$262.50Aug 21$1.650.292.8%0.65%3.44%1--
$260.00Aug 14$1.250.321.8%0.49%2.30%10--
$265.00Aug 21$1.050.223.8%0.41%4.18%535
$262.50Aug 14$0.800.222.8%0.31%3.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 550
Put/Call Ratio 1.52
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 2,313
Total Puts 1,220
Put/Call Ratio 0.53
Net Difference 1,093

Prior 7-Day Put/Call Summary

Total Calls 5,044
Total Puts 5,798
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All