Tour v490
PNC
PNC FINL SERVICES
$254.14 +0.96%
$255.72 (+0.62%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,533
Calls: 2,313 (65%)
Puts: 1,220 (35%)
Prior (08/03) 939
Calls: 346 (37%)
Puts: 593 (63%)
Current vs Prior +276.25%
Calls: +568.50% (Calls)
Puts: +105.73% (Puts)
Prior 7-Day Total 9,089
Calls: 3,860 (42%)
Puts: 5,229 (58%)
Prior 7-Day Average 1,298
Calls: 551 (42%)
Puts: 747 (58%)
Current vs Prior 7-Day Avg +172.10%
Calls: +319.46%
Puts: +63.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $939.1K
Calls: $694.3K (74%)
Puts: $244.8K (26%)
Prior (08/03) $770.9K
Calls: $669.0K (87%)
Puts: $101.9K (13%)
Current vs Prior +21.82%
Calls: +3.79%
Puts: +140.14%
Prior 7-Day Total $3.31M
Calls: $2.29M (69%)
Puts: $1.02M (31%)
Prior 7-Day Average $473.0K
Calls: $326.6K (69%)
Puts: $146.4K (31%)
Current vs Prior 7-Day Avg +98.54%
Calls: +112.57%
Puts: +67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 1.71
Current vs Prior -69.22%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -66.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,380
Calls: 8,026 (77%)
Puts: 2,354 (23%)
Prior (08/03) 38,753
Calls: 21,627 (56%)
Puts: 17,126 (44%)
Current vs Prior -73.21%
Prior 7-Day Total 141,485
Calls: 78,112 (55%)
Puts: 63,373 (45%)
Prior 7-Day Average 20,212
Calls: 11,158 (55%)
Puts: 9,053 (45%)
Current vs Prior 7-Day Avg -48.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 3.56%4.31% | 8.36%
Prior 2.55% | 3.73%4.53% | 8.92%
Current vs Prior -7.58% | -4.64%-4.86% | -6.25%
Prior 7-Day Avg 2.55% | 3.78%5.09% | 9.33%
Current vs 7-Day Avg -7.57% | -5.87%-15.37% | -10.35%
Prior 7-Day Eod 2.55% | 3.73%4.53% | 8.92%
Current vs 7-Day Eod -7.58% | -4.64%-4.86% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 16.22%
Calls: 20.91% | 15.05%
Puts: 27.69% | 17.39%
Prior 16.84% | 15.91%
Calls: 14.93% | 14.43%
Puts: 18.75% | 17.39%
Current vs Prior +44.30% | +1.95%
Prior 7-Day Avg 39.67% | 20.08%
Calls: 31.22% | 19.67%
Puts: 48.12% | 20.49%
Current vs 7-Day Avg -38.75% | -19.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($694.3K). Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 276% vs prior - elevated interest. Volume explosion - 172% above 7-day average (3,533 vs avg 1,298).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 78.9011.60$10.2526.3%60.92--
$230.00Sep 1825.7028.70$27.2011.0%280.90299
$240.00Aug 2114.5017.70$16.1019.9%210.87379
$247.50Aug 76.609.30$7.9534.0%20.8711
$250.00Aug 74.206.50$5.3543.0%150.7937
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 188.9010.80$9.8519.3%10.58--
$255.00Aug 71.903.10$2.5048.0%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.500.95$0.7361.6%1.3K0.121.5K
$255.00Aug 214.005.00$4.5022.2%1700.4975
$257.50Aug 213.104.00$3.5525.4%470.4172
$230.00Sep 1825.7028.70$27.2011.0%280.90299
$252.50Aug 72.604.40$3.5051.4%240.6458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.501.20$0.8582.4%6590.13905
$250.00Aug 70.351.10$0.73102.7%280.2140
$250.00Aug 141.552.25$1.9036.8%230.3015
$250.00Sep 184.606.00$5.3026.4%80.38--
$235.00Aug 140.050.70$0.38171.1%60.067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.0%, max 138.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 7Aug 2155.5%23.3%138.1%1522
$245.00Aug 7Aug 2131.2%22.8%37.1%7--
$252.50Aug 7Aug 2126.8%20.2%32.7%42167
$262.50Aug 7Aug 2128.8%22.8%26.6%11--
$250.00Aug 7Sep 1825.7%21.3%21.0%17291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 431.2%24.4%28.1%2--
$230.00Aug 21Sep 1830.4%24.5%23.8%5818
$240.00Aug 14Sep 1829.0%23.5%23.3%8--
$235.00Aug 14Aug 2132.4%26.5%22.6%77
$250.00Aug 7Sep 1825.7%21.3%21.0%3640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 49.00, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.22$2.28$0.2210.36$260.22
$262.50$265.00Aug 7$0.28$2.22$0.287.93$262.78
$265.00$267.50Aug 14$0.28$2.22$0.287.93$265.28
$267.50$270.00Aug 21$0.35$2.15$0.356.14$267.85
$265.00$267.50Aug 21$0.42$2.08$0.424.95$265.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.10$4.90$0.1049.00$234.90
$237.50$235.00Aug 14$0.12$2.38$0.1219.83$237.38
$230.00$220.00Sep 18$0.61$9.39$0.6115.39$229.39
$240.00$235.00Aug 21$0.32$4.68$0.3214.63$239.68
$247.50$245.00Aug 7$0.17$2.33$0.1713.71$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Aug 7$2.30$2.30$0.2011.50$247.30
$240.00$245.00Aug 21$4.25$4.25$0.755.67$244.25
$230.00$240.00Sep 18$8.35$8.35$1.655.06$238.35
$245.00$250.00Aug 21$4.05$4.05$0.954.26$249.05
$250.00$252.50Aug 14$2.00$2.00$0.504.00$252.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Sep 18$4.55$4.55$5.450.83$255.45
$252.50$250.00Aug 21$0.97$0.97$1.530.63$251.53
$255.00$250.00Aug 7$1.77$1.77$3.230.55$253.23
$250.00$245.00Aug 28$1.53$1.53$3.470.44$248.47
$250.00$240.00Sep 18$2.55$2.55$7.450.34$247.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.47, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.7325.9%23.7%
$260.00Aug 7Aug 14$1.3326.3%23.7%
$245.00Aug 7Aug 21$1.6031.2%22.8%
$252.50Aug 7Aug 14$1.6026.8%23.6%
$262.50Aug 7Aug 21$1.6028.8%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.1532.4%26.5%
$240.00Aug 14Aug 21$0.2529.0%24.1%
$230.00Aug 21Sep 18$0.7530.4%24.5%
$250.00Aug 7Aug 14$1.1725.7%22.9%
$245.00Aug 7Aug 28$1.8931.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.81% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$2.10$2.50$4.60$250.40$259.601.81%
$250.00Aug 7$5.35$0.73$6.08$243.92$256.082.39%
$247.50Aug 7$7.95$0.45$8.40$239.10$255.903.31%
$250.00Aug 14$7.10$1.90$9.00$241.00$259.003.54%
$252.50Aug 21$6.20$3.55$9.75$242.75$262.253.84%
$250.00Aug 21$7.80$2.58$10.38$239.62$260.384.08%
$245.00Aug 7$10.25$0.28$10.53$234.47$255.534.14%
$260.00Sep 18$6.20$9.85$16.05$243.95$276.056.32%
$250.00Sep 18$11.40$5.30$16.70$233.30$266.706.57%
$240.00Aug 21$16.10$0.85$16.95$223.05$256.956.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.26% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Aug 7$0.38$0.28$0.66$244.34$263.16
$262.50$247.50Aug 7$0.38$0.45$0.83$246.67$263.33
$260.00$245.00Aug 7$0.60$0.28$0.88$244.12$260.88
$267.50$235.00Aug 14$0.55$0.38$0.93$234.07$268.43
$260.00$247.50Aug 7$0.60$0.45$1.05$246.45$261.05
$267.50$237.50Aug 14$0.55$0.50$1.05$236.45$268.55
$262.50$250.00Aug 7$0.38$0.73$1.11$248.89$263.61
$267.50$240.00Aug 14$0.55$0.60$1.15$238.85$268.65
$265.00$235.00Aug 14$0.83$0.38$1.21$233.79$266.21
$260.00$250.00Aug 7$0.60$0.73$1.33$248.67$261.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.94, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 21$4.37$0.636.94$235.63$249.37
230/235240/245Aug 21$4.35$0.656.69$230.65$244.35
235/238250/252Aug 14$2.12$0.385.58$235.38$252.12
230/235245/250Aug 21$4.15$0.854.88$230.85$249.15
245/248250/252Aug 7$2.02$0.484.21$245.48$252.02
220/230240/250Sep 18$8.06$1.944.15$221.94$248.06
250/252258/260Aug 21$1.99$0.513.90$250.51$259.49
250/252255/258Aug 21$1.92$0.583.31$250.58$256.92
230/240250/260Sep 18$6.77$3.232.10$233.23$256.77
248/250252/255Aug 7$1.68$0.822.05$248.32$254.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 21$0.06$2.4440.67
$260.00$262.50$265.00Aug 21$0.07$2.4334.71
$265.00$267.50$270.00Aug 21$0.07$2.4334.71
$240.00$245.00$250.00Aug 21$0.20$4.8024.00
$230.00$240.00$250.00Sep 18$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 7$0.11$2.3921.73
$230.00$235.00$240.00Aug 21$0.22$4.7821.73
$220.00$230.00$240.00Sep 18$0.96$9.049.42
$230.00$240.00$250.00Sep 18$0.98$9.029.20
$240.00$245.00$250.00Aug 28$0.96$4.044.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.00$9.00
$240.00$250.001:2Sep 18-$3.95$6.05
$257.50$260.001:2Aug 7-$0.07$2.43
$255.00$257.501:2Aug 7-$0.16$2.34
$260.00$262.501:2Aug 7-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.20$9.80
$260.00$250.001:2Sep 18-$0.75$9.25
$240.00$235.001:2Aug 21-$0.21$4.79
$235.00$230.001:2Aug 21-$0.33$4.67
$250.00$245.001:2Aug 28-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.28%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$5.800.510.3%2.28%2.62%1051
$260.00Sep 18$5.300.422.3%2.09%4.39%14788
$255.00Aug 21$4.000.490.3%1.57%1.91%17075
$255.00Aug 14$3.300.500.3%1.30%1.64%59
$257.50Aug 21$3.100.411.3%1.22%2.54%4772
$270.00Sep 18$2.450.256.2%0.96%7.20%191.1K
$260.00Aug 21$1.850.332.3%0.73%3.03%10--
$255.00Aug 7$1.550.470.3%0.61%0.95%2183
$262.50Aug 21$1.500.273.3%0.59%3.88%10--
$260.00Aug 14$1.400.312.3%0.55%2.86%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,313
Total Puts 1,220
Put/Call Ratio 0.53
Net Difference 1,093

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 593
Put/Call Ratio 1.71
Net Difference -247

Prior 7-Day Put/Call Summary

Total Calls 3,860
Total Puts 5,229
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All