Tour v490
PNC
PNC FINL SERVICES
$255.75 +1.60%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 1,910
Calls: 966 (51%)
Puts: 944 (49%)
Prior (08/03) 842
Calls: 330 (39%)
Puts: 512 (61%)
Current vs Prior +126.84%
Calls: +192.73% (Calls)
Puts: +84.38% (Puts)
Prior 7-Day Total 7,655
Calls: 3,022 (39%)
Puts: 4,633 (61%)
Prior 7-Day Average 1,093
Calls: 431 (39%)
Puts: 661 (61%)
Current vs Prior 7-Day Avg +74.66%
Calls: +123.76%
Puts: +42.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $791.3K
Calls: $623.1K (79%)
Puts: $168.2K (21%)
Prior (08/03) $758.8K
Calls: $656.2K (86%)
Puts: $102.5K (14%)
Current vs Prior +4.29%
Calls: -5.04%
Puts: +64.04%
Prior 7-Day Total $2.87M
Calls: $1.70M (59%)
Puts: $1.17M (41%)
Prior 7-Day Average $410.0K
Calls: $243.0K (59%)
Puts: $167.0K (41%)
Current vs Prior 7-Day Avg +93.02%
Calls: +156.45%
Puts: +0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.98
Prior (08/03) 1.55
Current vs Prior -37.01%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -39.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 38,821
Calls: 21,765 (56%)
Puts: 17,056 (44%)
Prior (08/03) 38,753
Calls: 21,627 (56%)
Puts: 17,126 (44%)
Current vs Prior +0.18%
Prior 7-Day Total 266,934
Calls: 149,492 (56%)
Puts: 117,442 (44%)
Prior 7-Day Average 38,133
Calls: 21,356 (56%)
Puts: 16,777 (44%)
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.30% | 3.62%4.34% | 8.48%
Prior 1.09% | 2.99%4.72% | 9.15%
Current vs Prior +110.36% | +20.78%-8.13% | -7.25%
Prior 7-Day Avg 2.16% | 3.53%5.60% | 9.59%
Current vs 7-Day Avg +6.25% | +2.32%-22.48% | -11.53%
Prior 7-Day Eod 1.09% | 2.99%4.53% | 8.92%
Current vs 7-Day Eod +110.36% | +20.78%-4.16% | -4.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 16.22%
Calls: 20.91% | 15.05%
Puts: 27.69% | 17.39%
Prior 46.93% | 16.94%
Calls: 51.44% | 15.73%
Puts: 42.42% | 18.15%
Current vs Prior -48.22% | -4.25%
Prior 7-Day Avg 33.34% | 17.59%
Calls: 26.38% | 17.21%
Puts: 40.30% | 17.97%
Current vs 7-Day Avg -27.12% | -7.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($623.1K) vs puts ($168.2K). Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 127% vs prior - elevated interest. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.4017.30$16.855.3%210.88379
$230.00Sep 1826.8028.40$27.605.8%280.89299
$210.00Sep 1845.7048.50$47.105.9%--0.96125
$255.00Aug 215.305.70$5.507.3%1570.5375
$250.00Sep 1811.8012.70$12.257.3%--0.64254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 182.402.65$2.539.9%60.20131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.800.95$0.8817.0%5750.12905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1845.7048.50$47.105.9%--0.96125
$245.00Aug 710.0011.80$10.9016.5%60.968
$220.00Sep 1836.0038.90$37.457.7%--0.95157
$220.00Aug 2134.5037.50$36.008.3%--0.9541
$230.00Aug 2125.1027.60$26.359.5%--0.94655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 145.606.60$6.1016.4%--0.66150
$260.00Aug 216.507.50$7.0014.3%--0.62235
$260.00Sep 188.9010.00$9.4511.6%10.563
$257.50Aug 215.106.10$5.6017.9%--0.5565

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 215.305.70$5.507.3%1570.5375
$230.00Sep 1826.8028.40$27.605.8%280.89299
$257.50Aug 213.904.60$4.2516.5%270.4572
$252.50Aug 74.004.90$4.4520.2%240.7158
$240.00Aug 2116.4017.30$16.855.3%210.88379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.800.95$0.8817.0%5750.12905
$250.00Sep 184.805.40$5.1011.8%80.37302
$250.00Aug 70.500.75$0.6339.7%70.1840
$235.00Aug 140.050.50$0.28160.7%60.057
$237.50Aug 140.200.60$0.40100.0%60.0759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 41.5%, max 128.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 1845.6%22.5%102.9%191.1K
$280.00Aug 14Sep 1837.5%21.9%71.2%--131
$290.00Aug 21Sep 1833.0%21.3%55.0%--102
$220.00Aug 21Sep 1838.4%27.5%39.7%--198
$275.00Aug 14Sep 430.9%24.0%28.9%--211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 460.2%26.3%128.5%--262
$240.00Aug 7Sep 1849.5%23.4%111.9%6153
$237.50Aug 7Aug 2157.3%28.9%98.5%--91
$225.00Aug 14Aug 2860.7%35.4%71.6%--74
$210.00Aug 21Sep 1848.9%32.9%48.7%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 65.67, avg 8.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.12$4.88$0.1240.67$275.12
$267.50$270.00Aug 14$0.15$2.35$0.1515.67$267.65
$270.00$275.00Aug 21$0.35$4.65$0.3513.29$270.35
$262.50$265.00Aug 7$0.20$2.30$0.2011.50$262.70
$280.00$290.00Sep 18$0.83$9.17$0.8311.05$280.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.15$9.85$0.1565.67$229.85
$235.00$230.00Aug 21$0.14$4.86$0.1434.71$234.86
$230.00$225.00Aug 28$0.15$4.85$0.1532.33$229.85
$240.00$235.00Aug 28$0.22$4.78$0.2221.73$239.78
$237.50$235.00Aug 14$0.12$2.38$0.1219.83$237.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 65.67, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Sep 18$9.85$9.85$0.1565.67$229.85
$220.00$230.00Aug 21$9.65$9.65$0.3527.57$229.65
$210.00$220.00Sep 18$9.65$9.65$0.3527.57$219.65
$230.00$240.00Aug 21$9.50$9.50$0.5019.00$239.50
$240.00$245.00Aug 21$4.40$4.40$0.607.33$244.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.40$1.40$1.101.27$258.60
$260.00$250.00Sep 18$4.35$4.35$5.650.77$255.65
$260.00$250.00Aug 14$4.27$4.27$5.730.75$255.73
$257.50$252.50Aug 21$2.15$2.15$2.850.75$255.35
$255.00$252.50Aug 7$0.90$0.90$1.600.56$254.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$0.1033.0%21.3%
$267.50Aug 7Aug 14$0.5526.8%23.2%
$265.00Aug 7Aug 14$0.8025.4%22.8%
$250.00Aug 7Aug 14$1.1526.7%24.7%
$230.00Aug 21Sep 18$1.2531.4%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.0749.5%29.0%
$210.00Aug 21Sep 18$0.1848.9%32.9%
$220.00Aug 21Sep 18$0.2938.4%27.5%
$230.00Aug 21Aug 28$0.5031.4%32.1%
$260.00Aug 14Aug 21$0.9023.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.82% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$2.63$2.03$4.66$250.34$259.661.82%
$252.50Aug 7$4.45$1.13$5.58$246.92$258.082.18%
$250.00Aug 7$6.25$0.63$6.88$243.12$256.882.69%
$260.00Aug 14$2.23$6.10$8.33$251.67$268.333.26%
$250.00Aug 14$7.40$1.83$9.23$240.77$259.233.61%
$257.50Aug 21$4.25$5.60$9.85$247.65$267.353.85%
$260.00Aug 21$3.18$7.00$10.18$249.82$270.183.98%
$252.50Aug 21$6.90$3.45$10.35$242.15$262.854.05%
$245.00Aug 7$10.90$0.18$11.08$233.92$256.084.33%
$250.00Aug 21$8.70$2.58$11.28$238.72$261.284.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.23% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$240.00Aug 7$0.15$0.43$0.58$239.42$265.58
$265.00$237.50Aug 7$0.15$0.48$0.63$236.87$265.63
$262.50$240.00Aug 7$0.35$0.43$0.78$239.22$263.28
$265.00$250.00Aug 7$0.15$0.63$0.78$249.22$265.78
$262.50$237.50Aug 7$0.35$0.48$0.83$236.67$263.33
$270.00$237.50Aug 14$0.48$0.40$0.88$236.62$270.88
$275.00$237.50Aug 14$0.50$0.40$0.90$236.60$275.90
$270.00$240.00Aug 7$0.48$0.43$0.91$239.09$270.91
$262.50$250.00Aug 7$0.35$0.63$0.98$249.02$263.48
$270.00$237.50Aug 7$0.48$0.48$0.96$236.54$270.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 17.52, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/245Aug 21$4.73$0.2717.52$232.77$244.73
230/235240/245Aug 21$4.54$0.469.87$230.46$244.54
235/238250/252Aug 21$2.13$0.375.76$235.37$252.13
250/252255/258Aug 21$2.12$0.385.58$250.38$257.12
235/238245/250Aug 21$4.08$0.924.43$233.42$249.08
230/235245/250Aug 21$3.89$1.113.50$231.11$248.89
250/252258/260Aug 21$1.94$0.563.46$250.56$259.44
220/230240/250Sep 18$7.48$2.522.97$222.52$247.48
252/258260/265Aug 21$3.70$1.302.85$253.80$263.70
258/260265/268Aug 21$1.78$0.722.47$258.22$266.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 65.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$265.00$270.00$275.00Aug 28$0.14$4.8634.71
$270.00$275.00$280.00Aug 21$0.23$4.7720.74
$262.50$265.00$267.50Aug 7$0.13$2.3718.23
$252.50$255.00$257.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.17$9.8357.82
$225.00$230.00$235.00Aug 28$0.12$4.8840.67
$240.00$242.50$245.00Aug 7$0.11$2.3921.73
$210.00$220.00$230.00Sep 18$0.54$9.4617.52
$220.00$230.00$240.00Sep 18$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.13, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.27$9.73
$250.00$260.001:2Sep 18-$0.85$9.15
$260.00$265.001:2Aug 21-$0.08$4.92
$270.00$275.001:2Aug 21-$0.10$4.90
$275.00$280.001:2Aug 21-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.13$9.87
$220.00$210.001:2Aug 21-$0.32$9.68
$220.00$210.001:2Sep 18-$0.39$9.61
$260.00$250.001:2Sep 18-$0.75$9.25
$235.00$225.001:2Aug 14-$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.200.441.7%2.42%4.09%13788
$257.50Aug 21$3.900.450.7%1.52%2.21%2772
$260.00Aug 21$2.850.371.7%1.11%2.78%9894
$270.00Sep 18$2.850.265.6%1.11%6.69%191.1K
$265.00Aug 28$2.400.283.6%0.94%4.56%--36
$260.00Aug 14$2.000.351.7%0.78%2.44%215
$265.00Aug 21$1.400.233.6%0.55%4.16%1026
$257.50Aug 7$1.300.370.7%0.51%1.19%138
$270.00Aug 28$1.300.205.6%0.51%6.08%--22
$280.00Sep 18$1.150.139.5%0.45%9.93%--121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 966
Total Puts 944
Put/Call Ratio 0.98
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 512
Put/Call Ratio 1.55
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 3,022
Total Puts 4,633
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All