Tour v487
PNC
PNC FINL SERVICES
$251.72 +0.74%
$252.50 (+0.31%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 939
Calls: 346 (37%)
Puts: 593 (63%)
Prior (07/31) 1,485
Calls: 467 (31%)
Puts: 1,018 (69%)
Current vs Prior -36.77%
Calls: -25.91% (Calls)
Puts: -41.75% (Puts)
Prior 7-Day Total 9,791
Calls: 4,050 (41%)
Puts: 5,741 (59%)
Prior 7-Day Average 1,398
Calls: 578 (41%)
Puts: 820 (59%)
Current vs Prior 7-Day Avg -32.87%
Calls: -40.20%
Puts: -27.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $770.9K
Calls: $669.0K (87%)
Puts: $101.9K (13%)
Prior (07/31) $330.8K
Calls: $144.4K (44%)
Puts: $186.4K (56%)
Current vs Prior +133.02%
Calls: +363.16%
Puts: -45.31%
Prior 7-Day Total $3.15M
Calls: $1.86M (59%)
Puts: $1.28M (41%)
Prior 7-Day Average $449.4K
Calls: $266.0K (59%)
Puts: $183.4K (41%)
Current vs Prior 7-Day Avg +71.53%
Calls: +151.48%
Puts: -44.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.71
Prior (07/31) 2.18
Current vs Prior -21.38%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 38,753
Calls: 21,627 (56%)
Puts: 17,126 (44%)
Prior (07/31) 39,869
Calls: 22,015 (55%)
Puts: 17,854 (45%)
Current vs Prior -2.80%
Prior 7-Day Total 140,419
Calls: 77,822 (55%)
Puts: 62,597 (45%)
Prior 7-Day Average 20,059
Calls: 11,117 (55%)
Puts: 8,942 (45%)
Current vs Prior 7-Day Avg +93.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.55% | 3.73%4.53% | 8.92%
Prior 2.99% | 3.92%4.54% | 9.00%
Current vs Prior -14.67% | -4.79%-0.30% | -0.96%
Prior 7-Day Avg 2.44% | 3.70%5.32% | 9.47%
Current vs 7-Day Avg +4.87% | +0.97%-14.94% | -5.80%
Prior 7-Day Eod 2.99% | 3.92%4.54% | 9.00%
Current vs 7-Day Eod -14.67% | -4.79%-0.30% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 15.91%
Calls: 14.93% | 14.43%
Puts: 18.75% | 17.39%
Prior 46.93% | 16.94%
Calls: 51.44% | 15.73%
Puts: 42.42% | 18.15%
Current vs Prior -64.12% | -6.08%
Prior 7-Day Avg 41.58% | 19.44%
Calls: 31.10% | 18.97%
Puts: 52.07% | 19.91%
Current vs 7-Day Avg -59.50% | -18.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($669.0K) vs puts ($101.9K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.0033.90$32.458.9%--0.9541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.4010.30$9.859.1%--0.73235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.0033.90$32.458.9%--0.9541
$230.00Aug 2120.9023.30$22.1010.9%--0.93655
$235.00Aug 1415.7018.40$17.0515.8%30.913
$240.00Aug 2112.4014.30$13.3514.2%--0.81379
$247.50Aug 75.005.70$5.3513.1%--0.7411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 148.0010.50$9.2527.0%--0.80150
$260.00Aug 219.4010.30$9.859.1%--0.73235
$257.50Aug 217.608.50$8.0511.2%--0.6765
$252.50Aug 72.653.10$2.8815.6%--0.5476
$252.50Aug 214.605.70$5.1521.4%--0.5125

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 383, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 45.106.50$5.8024.1%500.451
$255.00Aug 71.001.55$1.2743.3%360.3148
$260.00Aug 211.652.30$1.9832.8%180.27877
$252.50Aug 71.952.50$2.2324.7%150.4653
$265.00Aug 281.402.30$1.8548.6%150.2121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.400.65$0.5347.2%1830.07950
$242.50Aug 70.250.50$0.3865.8%120.106
$245.00Aug 70.500.85$0.6851.5%110.1721
$237.50Aug 70.000.55$0.28196.4%30.0621
$250.00Aug 142.753.50$3.1324.0%20.4215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.1%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Aug 2848.2%23.6%104.2%--47
$280.00Aug 14Aug 2139.8%29.0%37.1%--130
$275.00Aug 14Sep 432.7%25.4%28.9%--211
$257.50Aug 7Aug 2125.4%22.4%13.1%278
$250.00Aug 7Aug 2124.6%22.1%11.6%2801
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 448.4%23.7%104.3%--262
$237.50Aug 7Aug 2137.4%26.1%43.3%388
$240.00Aug 7Sep 434.0%24.0%41.9%223
$225.00Aug 14Aug 2840.2%32.6%23.2%--74
$245.00Aug 7Sep 428.0%23.3%19.9%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 49.00, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.13$4.87$0.1337.46$275.13
$270.00$275.00Aug 21$0.17$4.83$0.1728.41$270.17
$270.00$275.00Aug 28$0.30$4.70$0.3015.67$270.30
$267.50$270.00Aug 21$0.18$2.32$0.1812.89$267.68
$265.00$267.50Aug 21$0.19$2.31$0.1912.16$265.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$225.00Aug 14$0.25$12.25$0.2549.00$237.25
$230.00$225.00Aug 28$0.20$4.80$0.2024.00$229.80
$235.00$230.00Aug 28$0.27$4.73$0.2717.52$234.73
$235.00$230.00Aug 21$0.40$4.60$0.4011.50$234.60
$237.50$235.00Aug 21$0.22$2.28$0.2210.36$237.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 7.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$8.75$8.75$1.257.00$238.75
$235.00$250.00Aug 14$11.90$11.90$3.103.84$246.90
$247.50$250.00Aug 7$1.80$1.80$0.702.57$249.30
$240.00$250.00Aug 21$7.10$7.10$2.902.45$247.10
$250.00$252.50Aug 14$1.45$1.45$1.051.38$251.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.80$1.80$0.702.57$258.20
$260.00$250.00Aug 14$6.12$6.12$3.881.58$253.88
$257.50$252.50Aug 21$2.90$2.90$2.101.38$254.60
$252.50$250.00Aug 7$1.10$1.10$1.400.79$251.40
$252.50$250.00Aug 21$1.10$1.10$1.400.79$251.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1032.7%26.8%
$265.00Aug 7Aug 14$0.4324.3%23.1%
$260.00Aug 7Aug 14$0.6826.2%22.1%
$267.50Aug 7Aug 21$0.8025.5%23.6%
$257.50Aug 7Aug 14$1.0525.4%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 7Aug 14$0.3537.4%27.5%
$235.00Aug 7Aug 21$0.4548.4%27.3%
$225.00Aug 14Aug 28$0.5040.2%32.6%
$240.00Aug 7Aug 14$0.5334.0%26.5%
$230.00Aug 21Aug 28$0.5528.6%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.03% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$2.23$2.88$5.11$247.39$257.612.03%
$250.00Aug 7$3.55$1.78$5.33$244.67$255.332.12%
$250.00Aug 14$5.15$3.13$8.28$241.72$258.283.29%
$252.50Aug 21$4.90$5.15$10.05$242.45$262.553.99%
$250.00Aug 21$6.25$4.05$10.30$239.70$260.304.09%
$260.00Aug 14$1.08$9.25$10.33$249.67$270.334.10%
$257.50Aug 21$2.70$8.05$10.75$246.75$268.254.27%
$260.00Aug 21$1.98$9.85$11.83$248.17$271.834.70%
$240.00Aug 21$13.35$1.45$14.80$225.20$254.805.88%
$230.00Aug 21$22.10$0.53$22.63$207.37$252.638.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.30% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 7$0.40$0.35$0.75$239.25$260.75
$260.00$242.50Aug 7$0.40$0.38$0.78$241.72$260.78
$270.00$240.00Aug 7$0.48$0.35$0.83$239.17$270.83
$270.00$242.50Aug 7$0.48$0.38$0.86$241.64$270.86
$260.00$235.00Aug 7$0.40$0.48$0.88$234.12$260.88
$270.00$235.00Aug 7$0.48$0.48$0.96$234.04$270.96
$257.50$240.00Aug 7$0.73$0.35$1.08$238.92$258.58
$260.00$245.00Aug 7$0.40$0.68$1.08$243.92$261.08
$257.50$242.50Aug 7$0.73$0.38$1.11$241.39$258.61
$265.00$237.50Aug 14$0.48$0.63$1.11$236.39$266.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.14, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252255/258Aug 21$2.15$0.356.14$250.35$257.15
242/245248/250Aug 7$2.10$0.405.25$242.90$249.60
258/260265/268Aug 21$1.99$0.513.90$258.01$266.99
258/260268/270Aug 21$1.98$0.523.81$258.02$269.48
252/258260/265Aug 21$3.86$1.143.39$253.64$263.86
230/235240/250Aug 21$7.50$2.503.00$227.50$247.50
235/238240/250Aug 21$7.32$2.682.73$230.18$247.32
250/252258/260Aug 21$1.82$0.682.68$250.68$259.32
240/242250/252Aug 14$1.77$0.732.42$240.73$251.77
238/240250/252Aug 14$1.70$0.802.13$238.30$251.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.10$4.9049.00
$270.00$275.00$280.00Aug 14$0.10$4.9049.00
$257.50$260.00$262.50Aug 7$0.08$2.4230.25
$262.50$265.00$267.50Aug 7$0.08$2.4230.25
$252.50$255.00$257.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$237.50$240.00$242.50Aug 14$0.07$2.4334.71
$235.00$237.50$240.00Aug 21$0.08$2.4230.25
$235.00$240.00$245.00Sep 4$0.24$4.7619.83
$235.00$237.50$240.00Aug 7$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.13, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21-$4.60$5.40
$260.00$265.001:2Aug 21-$0.06$4.94
$275.00$280.001:2Aug 21-$0.22$4.78
$265.00$270.001:2Aug 28-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$225.001:2Aug 14-$0.13$12.37
$220.00$210.001:2Aug 21-$0.35$9.65
$230.00$220.001:2Aug 21-$0.37$9.63
$235.00$230.001:2Aug 21-$0.13$4.87
$240.00$235.001:2Sep 4-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.03%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$5.100.451.3%2.03%3.33%501
$252.50Aug 21$4.400.490.3%1.75%2.06%1110
$255.00Aug 28$4.200.431.3%1.67%2.97%--55
$252.50Aug 14$3.200.480.3%1.27%1.58%--11
$255.00Aug 21$3.200.411.3%1.27%2.57%--75
$260.00Aug 28$2.500.323.3%0.99%4.28%26
$255.00Aug 14$2.300.381.3%0.91%2.22%18
$257.50Aug 21$2.300.342.3%0.91%3.21%--72
$252.50Aug 7$1.950.460.3%0.77%1.08%1553
$260.00Aug 21$1.650.273.3%0.66%3.94%18877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 593
Put/Call Ratio 1.71
Net Difference -247

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 1,018
Put/Call Ratio 2.18
Net Difference -551

Prior 7-Day Put/Call Summary

Total Calls 4,050
Total Puts 5,741
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All