Tour v483
PNC
PNC FINL SERVICES
$251.31 +0.58%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 842
Calls: 330 (39%)
Puts: 512 (61%)
Prior (07/31) 860
Calls: 411 (48%)
Puts: 449 (52%)
Current vs Prior -2.09%
Calls: -19.71% (Calls)
Puts: +14.03% (Puts)
Prior 7-Day Total 8,077
Calls: 3,273 (41%)
Puts: 4,804 (59%)
Prior 7-Day Average 1,153
Calls: 467 (41%)
Puts: 686 (59%)
Current vs Prior 7-Day Avg -27.03%
Calls: -29.42%
Puts: -25.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $758.8K
Calls: $656.2K (86%)
Puts: $102.5K (14%)
Prior (07/31) $215.5K
Calls: $128.7K (60%)
Puts: $86.8K (40%)
Current vs Prior +252.12%
Calls: +409.82%
Puts: +18.17%
Prior 7-Day Total $3.41M
Calls: $2.18M (64%)
Puts: $1.24M (36%)
Prior 7-Day Average $487.6K
Calls: $311.1K (64%)
Puts: $176.5K (36%)
Current vs Prior 7-Day Avg +55.60%
Calls: +110.92%
Puts: -41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.55
Prior (07/31) 1.09
Current vs Prior +42.02%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 38,753
Calls: 21,627 (56%)
Puts: 17,126 (44%)
Prior (07/31) 39,869
Calls: 22,015 (55%)
Puts: 17,854 (45%)
Current vs Prior -2.80%
Prior 7-Day Total 263,392
Calls: 148,217 (56%)
Puts: 115,175 (44%)
Prior 7-Day Average 37,627
Calls: 21,173 (56%)
Puts: 16,453 (44%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.61% | 3.76%4.54% | 8.77%
Prior 2.32% | 3.54%5.25% | 9.51%
Current vs Prior +12.15% | +6.28%-13.55% | -7.73%
Prior 7-Day Avg 2.44% | 3.59%5.84% | 9.75%
Current vs 7-Day Avg +6.91% | +4.61%-22.27% | -10.00%
Prior 7-Day Eod 2.32% | 3.54%4.54% | 9.00%
Current vs 7-Day Eod +12.15% | +6.28%-0.14% | -2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 15.91%
Calls: 14.93% | 14.43%
Puts: 18.75% | 17.39%
Prior 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Current vs Prior -77.18% | -46.49%
Prior 7-Day Avg 28.91% | 22.67%
Calls: 21.44% | 21.04%
Puts: 36.37% | 24.31%
Current vs 7-Day Avg -41.75% | -29.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($656.2K) vs puts ($102.5K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.0033.00$31.509.5%--0.9441
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 219.8010.70$10.258.8%--0.75235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.550.65$0.6016.7%1680.08950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.0033.00$31.509.5%--0.9441
$230.00Aug 2120.6023.30$21.9512.3%--0.92655
$235.00Aug 1415.1018.40$16.7519.7%30.913
$240.00Aug 2112.3014.30$13.3015.0%--0.81379
$247.50Aug 74.905.50$5.2011.5%--0.7211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 148.8011.20$10.0024.0%--0.80150
$260.00Aug 219.8010.70$10.258.8%--0.75235
$257.50Aug 217.909.00$8.4513.0%--0.6865
$252.50Aug 72.903.50$3.2018.8%--0.5776
$252.50Aug 215.106.00$5.5516.2%--0.5425

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 339, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 44.906.10$5.5021.8%500.431
$255.00Aug 70.951.40$1.1738.5%350.2948
$260.00Aug 211.502.00$1.7528.6%180.24877
$265.00Aug 281.351.90$1.6333.7%150.2021
$252.50Aug 71.752.30$2.0327.1%100.4353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.550.65$0.6016.7%1680.08950
$245.00Aug 70.700.90$0.8025.0%90.1921
$237.50Aug 70.050.55$0.30166.7%30.0721
$242.50Aug 70.300.60$0.4566.7%20.126
$250.00Aug 143.003.80$3.4023.5%20.4515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 24.9%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Aug 2848.5%24.1%100.9%--47
$280.00Aug 14Aug 2140.2%29.6%35.9%--130
$275.00Aug 14Sep 433.2%25.5%30.3%--211
$250.00Aug 7Aug 2124.6%21.3%15.6%1801
$260.00Aug 7Aug 2824.9%22.3%12.0%4194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 446.6%24.3%92.0%--262
$237.50Aug 7Aug 2136.5%25.2%44.5%388
$240.00Aug 7Sep 434.1%24.7%38.2%123
$225.00Aug 14Aug 2839.3%32.5%21.0%--74
$245.00Aug 7Sep 428.0%23.3%19.8%1024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 65.67, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.13$4.87$0.1337.46$275.13
$260.00$262.50Aug 7$0.15$2.35$0.1515.67$260.15
$270.00$275.00Aug 28$0.32$4.68$0.3214.62$270.32
$260.00$270.00Aug 14$0.77$9.23$0.7711.99$260.77
$267.50$270.00Aug 21$0.20$2.30$0.2011.50$267.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.15$9.85$0.1565.67$229.85
$237.50$225.00Aug 14$0.35$12.15$0.3534.71$237.15
$240.00$237.50Aug 7$0.13$2.37$0.1318.23$239.87
$235.00$230.00Aug 21$0.33$4.67$0.3314.15$234.67
$240.00$237.50Aug 14$0.22$2.28$0.2210.36$239.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 21.22, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.55$9.55$0.4521.22$229.55
$230.00$240.00Aug 21$8.65$8.65$1.356.41$238.65
$235.00$250.00Aug 14$11.90$11.90$3.103.84$246.90
$240.00$250.00Aug 21$7.45$7.45$2.552.92$247.45
$247.50$250.00Aug 7$1.85$1.85$0.652.85$249.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.80$1.80$0.702.57$258.20
$260.00$250.00Aug 14$6.60$6.60$3.401.94$253.40
$257.50$252.50Aug 21$2.90$2.90$2.101.38$254.60
$252.50$250.00Aug 21$1.30$1.30$1.201.08$251.20
$252.50$250.00Aug 7$1.17$1.17$1.330.88$251.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 14Aug 21$0.1033.2%27.5%
$267.50Aug 7Aug 21$0.7025.8%23.5%
$260.00Aug 7Aug 14$0.8524.9%23.6%
$265.00Aug 7Aug 21$0.9524.7%23.2%
$257.50Aug 7Aug 14$1.1324.6%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.2523.6%22.2%
$230.00Aug 21Aug 28$0.4228.7%28.4%
$237.50Aug 7Aug 14$0.4336.5%27.7%
$235.00Aug 7Aug 21$0.4546.6%26.3%
$240.00Aug 7Aug 14$0.5234.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.08% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$2.03$3.20$5.23$247.27$257.732.08%
$250.00Aug 7$3.35$2.03$5.38$244.62$255.382.14%
$250.00Aug 14$4.85$3.40$8.25$241.75$258.253.28%
$252.50Aug 21$4.50$5.55$10.05$242.45$262.554.00%
$250.00Aug 21$5.85$4.25$10.10$239.90$260.104.02%
$257.50Aug 21$2.55$8.45$11.00$246.50$268.504.38%
$260.00Aug 14$1.15$10.00$11.15$248.85$271.154.44%
$260.00Aug 21$1.75$10.25$12.00$248.00$272.004.77%
$240.00Aug 21$13.30$1.58$14.88$225.12$254.885.92%
$230.00Aug 21$21.95$0.60$22.55$207.45$252.558.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 7$0.30$0.43$0.73$239.27$260.73
$260.00$242.50Aug 7$0.30$0.45$0.75$241.75$260.75
$270.00$225.00Aug 14$0.38$0.38$0.76$224.24$270.76
$260.00$235.00Aug 7$0.30$0.48$0.78$234.22$260.78
$280.00$225.00Aug 14$0.48$0.38$0.86$224.14$280.86
$270.00$240.00Aug 7$0.48$0.43$0.91$239.09$270.91
$270.00$242.50Aug 7$0.48$0.45$0.93$241.57$270.93
$270.00$235.00Aug 7$0.48$0.48$0.96$234.04$270.96
$257.50$240.00Aug 7$0.60$0.43$1.03$238.97$258.53
$257.50$242.50Aug 7$0.60$0.45$1.05$241.45$258.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245248/250Aug 7$2.20$0.307.33$242.80$249.70
250/252255/258Aug 21$2.15$0.356.14$250.35$257.15
250/252258/260Aug 21$2.10$0.405.25$250.40$259.60
258/260265/268Aug 21$2.07$0.434.81$257.93$267.07
258/260268/270Aug 21$2.00$0.504.00$258.00$269.50
238/240248/250Aug 7$1.98$0.523.81$238.02$249.48
230/235240/250Aug 21$7.78$2.223.50$227.22$247.78
235/238240/250Aug 21$7.70$2.303.35$229.80$247.70
220/230240/250Aug 21$7.60$2.403.17$222.40$247.60
252/258260/265Aug 21$3.65$1.352.70$253.85$263.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 14$0.10$4.9049.00
$255.00$257.50$260.00Aug 21$0.05$2.4549.00
$265.00$267.50$270.00Aug 21$0.07$2.4334.71
$262.50$265.00$267.50Aug 7$0.08$2.4230.25
$265.00$270.00$275.00Aug 28$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.10$9.9099.00
$235.00$237.50$240.00Aug 21$0.15$2.3515.67
$225.00$230.00$235.00Aug 28$0.39$4.6111.82
$235.00$237.50$240.00Aug 7$0.31$2.197.06
$240.00$242.50$245.00Aug 7$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.25$9.75
$230.00$240.001:2Aug 21-$4.65$5.35
$252.50$257.501:2Aug 14-$0.01$4.99
$275.00$280.001:2Aug 21-$0.22$4.78
$260.00$265.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$225.001:2Aug 14-$0.03$12.47
$230.00$220.001:2Aug 21-$0.30$9.70
$220.00$210.001:2Aug 21-$0.35$9.65
$235.00$230.001:2Aug 21-$0.27$4.73
$240.00$235.001:2Sep 4-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.95%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$4.900.431.5%1.95%3.42%501
$252.50Aug 21$4.100.470.5%1.63%2.10%1110
$255.00Aug 28$4.100.411.5%1.63%3.10%--55
$252.50Aug 14$3.200.450.5%1.27%1.75%--11
$255.00Aug 21$3.000.391.5%1.19%2.66%--75
$260.00Aug 28$2.400.293.5%0.95%4.41%16
$257.50Aug 21$2.150.322.5%0.86%3.32%--72
$252.50Aug 7$1.750.430.5%0.70%1.17%1053
$260.00Aug 21$1.500.243.5%0.60%4.05%18877
$257.50Aug 14$1.400.282.5%0.56%3.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 512
Put/Call Ratio 1.55
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 449
Put/Call Ratio 1.09
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 3,273
Total Puts 4,804
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All