Tour v477
PNC
PNC FINL SERVICES
$249.87 +0.47%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,485
Calls: 467 (31%)
Puts: 1,018 (69%)
Prior (07/30) 793
Calls: 283 (36%)
Puts: 510 (64%)
Current vs Prior +87.26%
Calls: +65.02% (Calls)
Puts: +99.61% (Puts)
Prior 7-Day Total 9,138
Calls: 3,848 (42%)
Puts: 5,290 (58%)
Prior 7-Day Average 1,305
Calls: 549 (42%)
Puts: 755 (58%)
Current vs Prior 7-Day Avg +13.76%
Calls: -15.05%
Puts: +34.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $330.8K
Calls: $144.4K (44%)
Puts: $186.4K (56%)
Prior (07/30) $279.5K
Calls: $172.9K (62%)
Puts: $106.6K (38%)
Current vs Prior +18.35%
Calls: -16.47%
Puts: +74.80%
Prior 7-Day Total $3.21M
Calls: $1.93M (60%)
Puts: $1.28M (40%)
Prior 7-Day Average $457.9K
Calls: $275.2K (60%)
Puts: $182.8K (40%)
Current vs Prior 7-Day Avg -27.76%
Calls: -47.51%
Puts: +1.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.18
Prior (07/30) 1.80
Current vs Prior +20.96%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +34.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 39,869
Calls: 22,015 (55%)
Puts: 17,854 (45%)
Prior (07/30) 8,489
Calls: 6,099 (72%)
Puts: 2,390 (28%)
Current vs Prior +369.65%
Prior 7-Day Total 108,986
Calls: 61,907 (57%)
Puts: 47,079 (43%)
Prior 7-Day Average 15,569
Calls: 8,843 (57%)
Puts: 6,725 (43%)
Current vs Prior 7-Day Avg +156.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.37% | 2.99%4.54% | 9.00%
Prior 1.70% | 3.14%4.76% | 9.07%
Current vs Prior +76.01% | +25.06%-4.66% | -0.68%
Prior 7-Day Avg 2.32% | 3.64%5.55% | 9.58%
Current vs 7-Day Avg +28.91% | +7.62%-18.15% | -6.02%
Prior 7-Day Eod 1.70% | 3.14%4.76% | 9.07%
Current vs 7-Day Eod +76.01% | +25.06%-4.66% | -0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.93% | 16.94%
Calls: 51.44% | 15.73%
Puts: 42.42% | 18.15%
Prior 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Current vs Prior -36.42% | -43.02%
Prior 7-Day Avg 39.19% | 18.65%
Calls: 25.76% | 18.08%
Puts: 52.63% | 19.22%
Current vs 7-Day Avg +19.74% | -9.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. Rising open interest (up 370%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.1032.90$31.0012.3%--0.9541
$237.50Aug 711.9014.20$13.0517.6%10.94--
$230.00Aug 2120.1022.80$21.4512.6%--0.91655
$235.00Jul 3113.9016.10$15.0014.7%10.866
$242.50Aug 77.109.50$8.3028.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 311.003.70$2.35114.9%--0.9130
$260.00Aug 78.9011.50$10.2025.5%20.90--
$270.00Jul 3118.8021.20$20.0012.0%10.871
$260.00Aug 149.2012.10$10.6527.2%--0.82150
$260.00Aug 219.9011.80$10.8517.5%--0.77235

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.0K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.200.55$0.3892.1%1000.1088
$252.50Jul 310.000.25$0.13192.3%460.12164
$252.50Aug 71.602.45$2.0341.9%420.3711
$257.50Jul 310.000.05$0.03166.7%370.0232
$250.00Aug 214.605.60$5.1019.6%290.51759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 41.452.10$1.7836.5%2510.18--
$240.00Aug 211.402.00$1.7035.3%1790.221.1K
$237.50Aug 140.600.95$0.7745.5%550.136
$247.50Jul 310.000.80$0.40200.0%450.22212
$250.00Aug 72.653.50$3.0827.6%290.5111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1195.1%, max 3826.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 21569.1%22.1%2476.6%8987
$262.50Jul 31Aug 21477.4%21.7%2102.6%333
$255.00Jul 31Sep 4400.2%20.4%1865.6%1186
$265.00Jul 31Aug 28337.5%22.2%1422.3%5129
$257.50Jul 31Aug 21188.6%22.1%752.8%37104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 28958.8%24.4%3826.0%--33
$235.00Jul 31Sep 4778.9%23.1%3275.3%251195
$237.50Jul 31Aug 21686.7%24.1%2750.8%--191
$240.00Jul 31Aug 21571.4%22.4%2453.4%1791.2K
$242.50Jul 31Aug 14499.1%22.3%2136.4%170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 44.45, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Sep 4$0.15$4.85$0.1532.33$270.15
$270.00$275.00Aug 21$0.19$4.81$0.1925.32$270.19
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$270.00$275.00Aug 28$0.27$4.73$0.2717.52$270.27
$260.00$270.00Aug 14$0.68$9.32$0.6813.71$260.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.22$9.78$0.2244.45$209.78
$230.00$220.00Aug 21$0.30$9.70$0.3032.33$229.70
$242.50$240.00Jul 31$0.12$2.38$0.1219.83$242.38
$237.50$225.00Aug 14$0.64$11.86$0.6418.53$236.86
$240.00$237.50Aug 7$0.18$2.32$0.1812.89$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 22.58, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$247.50Jul 31$11.97$11.97$0.5322.58$246.97
$220.00$230.00Aug 21$9.55$9.55$0.4521.22$229.55
$237.50$242.50Aug 7$4.75$4.75$0.2519.00$242.25
$230.00$240.00Aug 21$9.10$9.10$0.9010.11$239.10
$242.50$245.00Aug 7$2.10$2.10$0.405.25$244.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$252.50Aug 7$5.95$5.95$1.553.84$254.05
$252.50$250.00Jul 31$1.95$1.95$0.553.55$250.55
$260.00$252.50Aug 14$5.30$5.30$2.202.41$254.70
$260.00$257.50Aug 21$1.65$1.65$0.851.94$258.35
$257.50$252.50Aug 21$3.20$3.20$1.801.78$254.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.35337.5%30.2%
$267.50Aug 7Aug 21$0.4728.8%22.2%
$257.50Jul 31Aug 7$0.72188.6%23.4%
$245.00Aug 7Aug 14$1.3522.1%21.8%
$247.50Jul 31Aug 7$1.37170.7%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.20378.6%22.1%
$242.50Jul 31Aug 14$0.40499.1%22.3%
$260.00Aug 7Aug 14$0.4522.7%21.8%
$225.00Aug 14Aug 28$0.6727.8%29.0%
$252.50Jul 31Aug 7$1.90112.0%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.32% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$0.40$0.40$0.80$249.20$250.800.32%
$252.50Jul 31$0.13$2.35$2.48$250.02$254.980.99%
$247.50Jul 31$3.03$0.40$3.43$244.07$250.931.37%
$250.00Aug 7$3.03$3.08$6.11$243.89$256.112.45%
$252.50Aug 7$2.03$4.25$6.28$246.22$258.782.51%
$245.00Aug 7$6.20$1.20$7.40$237.60$252.402.96%
$250.00Aug 14$4.40$3.90$8.30$241.70$258.303.32%
$252.50Aug 14$3.30$5.35$8.65$243.85$261.153.46%
$247.50Aug 14$5.90$2.93$8.83$238.67$256.333.53%
$245.00Aug 14$7.55$2.13$9.68$235.32$254.683.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.21% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$247.50Jul 31$0.13$0.40$0.53$246.97$253.03
$262.50$247.50Jul 31$0.38$0.40$0.78$246.72$263.28
$257.50$237.50Aug 7$0.75$0.20$0.95$236.55$258.45
$255.00$237.50Aug 7$0.88$0.20$1.08$236.42$256.08
$252.50$240.00Jul 31$0.13$0.98$1.11$238.89$253.61
$252.50$245.00Jul 31$0.13$1.00$1.13$243.87$253.63
$257.50$240.00Aug 7$0.75$0.38$1.13$238.87$258.63
$252.50$237.50Jul 31$0.13$1.08$1.21$236.29$253.71
$252.50$242.50Jul 31$0.13$1.10$1.23$241.27$253.73
$255.00$240.00Aug 7$0.88$0.38$1.26$238.74$256.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 42.48, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.77$0.2342.48$200.23$229.77
200/210230/240Aug 21$9.32$0.6813.71$200.68$239.32
250/252262/265Jul 31$2.30$0.2011.50$250.20$264.80
238/240242/245Aug 7$2.28$0.2210.36$237.72$244.78
242/245248/250Aug 14$2.13$0.375.76$242.87$249.63
235/238240/245Aug 21$4.20$0.805.25$233.30$244.20
230/235240/245Aug 21$4.17$0.835.02$230.83$244.17
252/260265/268Aug 7$6.15$1.354.56$253.85$271.15
238/240245/248Aug 14$2.05$0.454.56$237.95$247.05
252/260275/280Aug 14$5.98$1.523.93$254.02$280.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$257.50$260.00$262.50Aug 21$0.07$2.4334.71
$250.00$252.50$255.00Aug 14$0.08$2.4230.25
$270.00$275.00$280.00Aug 21$0.16$4.8430.25
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.22$9.7844.45
$235.00$237.50$240.00Aug 7$0.16$2.3414.62
$242.50$245.00$247.50Aug 14$0.17$2.3313.71
$245.00$247.50$250.00Aug 14$0.17$2.3313.71
$225.00$230.00$235.00Aug 28$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.45$9.55
$230.00$240.001:2Aug 21-$3.25$6.75
$270.00$275.001:2Aug 21-$0.19$4.81
$275.00$280.001:2Aug 21-$0.32$4.68
$270.00$275.001:2Aug 28-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.08$9.92
$220.00$210.001:2Aug 21-$0.22$9.78
$225.00$215.001:2Aug 14-$0.33$9.67
$260.00$252.501:2Aug 14-$0.05$7.45
$235.00$230.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.48%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$6.200.520.1%2.48%2.53%44
$250.00Aug 28$5.700.530.1%2.28%2.33%26
$250.00Aug 21$4.600.510.1%1.84%1.89%29759
$252.50Aug 21$3.700.431.1%1.48%2.53%19103
$250.00Aug 14$3.600.520.1%1.44%1.49%--10
$255.00Aug 28$3.400.402.0%1.36%3.41%--55
$255.00Sep 4$3.100.402.0%1.24%3.29%1--
$255.00Aug 21$2.650.362.0%1.06%3.11%174
$252.50Aug 14$2.600.421.1%1.04%2.09%--11
$250.00Aug 7$2.350.490.1%0.94%0.99%1823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 1,018
Put/Call Ratio 2.18
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 510
Put/Call Ratio 1.80
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 3,848
Total Puts 5,290
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All