Tour v456
PNC
PNC FINL SERVICES
$248.72 -1.14%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,217
Calls: 632 (52%)
Puts: 585 (48%)
Prior (07/28) 993
Calls: 447 (45%)
Puts: 546 (55%)
Current vs Prior +22.56%
Calls: +41.39% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 15,214
Calls: 9,128 (60%)
Puts: 6,086 (40%)
Prior 7-Day Average 2,173
Calls: 1,304 (60%)
Puts: 869 (40%)
Current vs Prior 7-Day Avg -44.01%
Calls: -51.53%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $330.9K
Calls: $231.4K (70%)
Puts: $99.5K (30%)
Prior (07/28) $274.6K
Calls: $182.1K (66%)
Puts: $92.4K (34%)
Current vs Prior +20.52%
Calls: +27.08%
Puts: +7.60%
Prior 7-Day Total $24.57M
Calls: $23.06M (94%)
Puts: $1.51M (6%)
Prior 7-Day Average $3.51M
Calls: $3.29M (94%)
Puts: $215.1K (6%)
Current vs Prior 7-Day Avg -90.57%
Calls: -92.98%
Puts: -53.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.93
Prior (07/28) 1.22
Current vs Prior -24.22%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -35.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 39,018
Calls: 21,562 (55%)
Puts: 17,456 (45%)
Prior (07/28) 38,378
Calls: 21,227 (55%)
Puts: 17,151 (45%)
Current vs Prior +1.67%
Prior 7-Day Total 280,478
Calls: 155,136 (55%)
Puts: 125,342 (45%)
Prior 7-Day Average 40,068
Calls: 22,162 (55%)
Puts: 17,906 (45%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 3.54%5.25% | 9.51%
Prior 2.77% | 3.96%5.56% | 9.80%
Current vs Prior -16.13% | -10.55%-5.66% | -2.96%
Prior 7-Day Avg 2.17% | 3.48%4.73% | 9.39%
Current vs 7-Day Avg +7.19% | +1.77%+10.88% | +1.29%
Prior 7-Day Eod 2.77% | 3.96%5.23% | 9.24%
Current vs 7-Day Eod -16.13% | -10.55%+0.39% | +2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Prior 25.75% | 23.14%
Calls: 33.33% | 26.92%
Puts: 18.18% | 19.35%
Current vs Prior +186.64% | +28.48%
Prior 7-Day Avg 46.31% | 21.72%
Calls: 37.88% | 19.49%
Puts: 54.74% | 23.95%
Current vs 7-Day Avg +59.38% | +36.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($231.4K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 715.8018.60$17.2016.3%10.92--
$220.00Aug 2128.6031.70$30.1510.3%--0.9041
$230.00Aug 2119.1022.10$20.6014.6%--0.88655
$235.00Aug 2114.7017.60$16.1518.0%10.841
$237.50Aug 2112.6015.60$14.1021.3%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3121.7024.50$23.1012.1%20.892
$260.00Aug 1410.6013.50$12.0524.1%--0.81150
$260.00Aug 2111.4012.90$12.1512.3%--0.76235
$252.50Jul 313.405.50$4.4547.2%--0.7431
$255.00Aug 76.408.00$7.2022.2%10.741

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 536, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.150.35$0.2580.0%1460.06107
$260.00Aug 70.400.95$0.6880.9%800.1414
$240.00Aug 2111.3013.10$12.2014.8%620.74330
$260.00Aug 211.502.65$2.0855.3%320.24873
$255.00Jul 310.150.85$0.50140.0%180.1665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 74.906.20$5.5523.4%740.64--
$235.00Aug 281.852.80$2.3340.8%210.211
$240.00Jul 310.100.40$0.25120.0%110.08169
$245.00Jul 310.451.30$0.8896.6%60.2449
$237.50Aug 70.451.00$0.7375.3%50.1314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 63.7%, max 410.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Jul 31Aug 2135.0%23.4%49.9%10109
$265.00Jul 31Aug 2835.9%24.0%49.4%15114
$275.00Aug 14Sep 439.3%26.3%49.4%--211
$260.00Jul 31Aug 2134.1%23.5%45.0%35988
$255.00Jul 31Aug 2131.5%23.8%32.1%18139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 21200.9%39.3%410.7%1234
$230.00Jul 31Aug 2893.8%27.2%244.7%--33
$235.00Jul 31Aug 2851.8%26.4%96.6%21196
$237.50Jul 31Aug 2143.4%25.5%70.2%4191
$240.00Jul 31Aug 2135.9%24.6%45.9%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 26.78, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 28$0.18$4.82$0.1826.78$270.18
$255.00$257.50Jul 31$0.17$2.33$0.1713.71$255.17
$257.50$260.00Jul 31$0.20$2.30$0.2011.50$257.70
$260.00$270.00Aug 14$0.80$9.20$0.8011.50$260.80
$275.00$280.00Aug 21$0.42$4.58$0.4210.90$275.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.40$9.60$0.4024.00$219.60
$230.00$225.00Aug 28$0.23$4.77$0.2320.74$229.77
$232.50$230.00Aug 7$0.13$2.37$0.1318.23$232.37
$210.00$200.00Aug 21$0.70$9.30$0.7013.29$209.30
$235.00$230.00Aug 21$0.35$4.65$0.3513.29$234.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 21.22, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.55$9.55$0.4521.22$229.55
$230.00$235.00Aug 21$4.45$4.45$0.558.09$234.45
$235.00$237.50Aug 21$2.05$2.05$0.454.56$237.05
$232.50$250.00Aug 7$13.73$13.73$3.773.64$246.23
$237.50$240.00Aug 21$1.90$1.90$0.603.17$239.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$252.50Jul 31$18.65$18.65$1.3513.81$253.85
$252.50$250.00Jul 31$1.82$1.82$0.682.68$250.68
$260.00$257.50Aug 21$1.80$1.80$0.702.57$258.20
$260.00$250.00Aug 14$6.75$6.75$3.252.08$253.25
$255.00$252.50Aug 7$1.65$1.65$0.851.94$253.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.99, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.2235.9%24.9%
$280.00Aug 14Aug 21$0.3036.3%33.6%
$270.00Aug 7Aug 14$0.4327.9%27.7%
$260.00Jul 31Aug 7$0.5534.1%24.6%
$267.50Aug 7Aug 21$0.7527.3%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.1023.7%23.5%
$235.00Jul 31Aug 7$0.4051.8%31.1%
$237.50Jul 31Aug 7$0.4843.4%27.6%
$225.00Aug 14Aug 28$0.7233.7%30.6%
$240.00Jul 31Aug 7$0.7535.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.81% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$1.88$2.63$4.51$245.49$254.511.81%
$252.50Jul 31$0.95$4.45$5.40$247.10$257.902.17%
$245.00Jul 31$5.00$0.88$5.88$239.12$250.882.36%
$250.00Aug 7$3.47$4.05$7.52$242.48$257.523.02%
$255.00Aug 7$1.55$7.20$8.75$246.25$263.753.52%
$250.00Aug 21$5.60$6.00$11.60$238.40$261.604.66%
$252.50Aug 21$4.45$7.30$11.75$240.75$264.254.72%
$257.50Aug 21$2.68$10.35$13.03$244.47$270.535.24%
$260.00Aug 14$1.38$12.05$13.43$246.57$273.435.40%
$260.00Aug 21$2.08$12.15$14.23$245.77$274.235.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.23% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$240.00Jul 31$0.33$0.25$0.58$239.42$258.08
$262.50$240.00Jul 31$0.38$0.25$0.63$239.37$263.13
$265.00$232.50Aug 7$0.25$0.48$0.73$231.77$265.73
$267.50$232.50Aug 7$0.23$0.48$0.71$231.79$268.21
$255.00$240.00Jul 31$0.50$0.25$0.75$239.25$255.75
$257.50$242.50Jul 31$0.33$0.48$0.81$241.69$258.31
$262.50$242.50Jul 31$0.38$0.48$0.86$241.64$263.36
$265.00$235.00Aug 7$0.25$0.68$0.93$234.07$265.93
$267.50$235.00Aug 7$0.23$0.68$0.91$234.09$268.41
$255.00$242.50Jul 31$0.50$0.48$0.98$241.52$255.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.58, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252262/265Jul 31$2.17$0.336.58$250.33$264.67
250/252255/258Aug 21$2.17$0.336.58$250.33$257.17
250/252258/260Jul 31$2.02$0.484.21$250.48$259.52
250/252255/258Jul 31$1.99$0.513.90$250.51$256.99
252/258260/265Aug 21$3.93$1.073.67$253.57$263.93
250/252258/260Aug 21$1.90$0.603.17$250.60$259.40
250/260275/280Aug 14$7.43$2.572.89$252.57$282.43
200/210240/250Aug 21$7.30$2.702.70$202.70$247.30
235/238240/250Aug 21$7.25$2.752.64$230.25$247.25
235/238250/252Aug 21$1.80$0.702.57$235.70$251.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 21$0.15$2.3515.67
$255.00$260.00$265.00Aug 7$0.44$4.5610.36
$265.00$270.00$275.00Aug 28$0.47$4.539.64
$250.00$252.50$255.00Aug 21$0.25$2.259.00
$255.00$257.50$260.00Aug 21$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 7$0.07$2.4334.71
$250.00$252.50$255.00Aug 7$0.15$2.3515.67
$240.00$242.50$245.00Jul 31$0.17$2.3313.71
$242.50$245.00$247.50Jul 31$0.22$2.2810.36
$235.00$237.50$240.00Aug 7$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.08, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.35$8.65
$260.00$265.001:2Aug 21-$0.32$4.68
$275.00$280.001:2Aug 21-$0.43$4.57
$265.00$270.001:2Aug 28-$0.48$4.52
$270.00$275.001:2Aug 28-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$200.001:2Jul 31-$1.08$28.92
$220.00$210.001:2Aug 21-$0.40$9.60
$230.00$220.001:2Aug 21-$1.35$8.65
$245.00$240.001:2Aug 7-$0.02$4.98
$235.00$230.001:2Aug 28-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.49%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$6.200.490.5%2.49%3.01%13
$250.00Aug 21$4.900.490.5%1.97%2.48%--759
$252.50Aug 21$3.800.421.5%1.53%3.05%3109
$255.00Aug 21$2.900.362.5%1.17%3.69%--74
$250.00Aug 7$2.850.470.5%1.15%1.66%723
$257.50Aug 21$2.150.303.5%0.86%4.39%--72
$260.00Aug 21$1.500.244.5%0.60%5.14%32873
$265.00Aug 28$1.300.196.5%0.52%7.07%151
$250.00Jul 31$1.150.440.5%0.46%0.98%--64
$255.00Aug 7$1.150.282.5%0.46%2.99%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 585
Put/Call Ratio 0.93
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 546
Put/Call Ratio 1.22
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 9,128
Total Puts 6,086
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All