Tour v456
PNC
PNC FINL SERVICES
$248.49 -1.24%
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 1,433
Calls: 667 (47%)
Puts: 766 (53%)
Prior (07/28) 1,199
Calls: 530 (44%)
Puts: 669 (56%)
Current vs Prior +19.52%
Calls: +25.85% (Calls)
Puts: +14.50% (Puts)
Prior 7-Day Total 9,396
Calls: 3,980 (42%)
Puts: 5,416 (58%)
Prior 7-Day Average 1,342
Calls: 568 (42%)
Puts: 773 (58%)
Current vs Prior 7-Day Avg +6.76%
Calls: +17.31%
Puts: -1.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $365.6K
Calls: $245.2K (67%)
Puts: $120.3K (33%)
Prior (07/28) $334.4K
Calls: $229.3K (69%)
Puts: $105.0K (31%)
Current vs Prior +9.33%
Calls: +6.95%
Puts: +14.54%
Prior 7-Day Total $3.91M
Calls: $2.50M (64%)
Puts: $1.42M (36%)
Prior 7-Day Average $559.1K
Calls: $356.9K (64%)
Puts: $202.2K (36%)
Current vs Prior 7-Day Avg -34.62%
Calls: -31.29%
Puts: -40.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.15
Prior (07/28) 1.26
Current vs Prior -9.02%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -28.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,489
Calls: 2,565 (74%)
Puts: 924 (26%)
Prior (07/28) 6,613
Calls: 2,253 (34%)
Puts: 4,360 (66%)
Current vs Prior -47.24%
Prior 7-Day Total 170,382
Calls: 95,075 (56%)
Puts: 75,307 (44%)
Prior 7-Day Average 24,340
Calls: 13,582 (56%)
Puts: 10,758 (44%)
Current vs Prior 7-Day Avg -85.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 3.80%5.31% | 9.52%
Prior 2.42% | 3.72%5.23% | 9.24%
Current vs Prior -0.08% | +2.33%+1.64% | +2.99%
Prior 7-Day Avg 2.51% | 3.83%5.89% | 9.77%
Current vs 7-Day Avg -3.67% | -0.68%-9.87% | -2.61%
Prior 7-Day Eod 2.42% | 3.72%5.23% | 9.24%
Current vs 7-Day Eod -0.08% | +2.33%+1.64% | +2.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Prior 10.35% | 13.66%
Calls: 9.52% | 16.33%
Puts: 11.18% | 10.99%
Current vs Prior +613.14% | +117.64%
Prior 7-Day Avg 22.68% | 20.06%
Calls: 16.65% | 18.49%
Puts: 28.71% | 21.63%
Current vs 7-Day Avg +225.44% | +48.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($245.2K). Slightly bearish P/C ratio of 1.15. Call-heavy open interest (2,565 calls vs 924 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 714.8017.70$16.2517.8%10.91--
$235.00Aug 2114.5017.10$15.8016.5%10.81--
$237.50Aug 2112.4015.00$13.7019.0%30.77--
$245.00Jul 313.405.50$4.4547.2%10.737
$240.00Aug 2110.6012.80$11.7018.8%620.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3123.0025.80$24.4011.5%20.882
$255.00Aug 76.708.50$7.6023.7%10.74--
$257.50Aug 2110.0012.10$11.0519.0%10.7165
$252.50Aug 75.006.70$5.8529.1%740.64--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 572, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.050.55$0.30166.7%1460.07107
$260.00Aug 70.301.15$0.73116.4%800.1414
$240.00Aug 2110.6012.80$11.7018.8%620.72--
$260.00Aug 211.502.60$2.0553.7%320.24873
$255.00Jul 310.200.85$0.53122.6%180.1665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 75.006.70$5.8529.1%740.64--
$235.00Aug 281.802.60$2.2036.4%210.211
$240.00Jul 310.050.70$0.38171.1%110.11169
$245.00Jul 310.401.55$0.98117.3%60.2749
$237.50Aug 70.301.40$0.85129.4%50.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 2136.6%24.2%51.2%35988
$255.00Jul 31Aug 735.1%24.1%45.3%2489
$245.00Jul 31Aug 1432.7%23.9%36.9%210
$252.50Jul 31Aug 2131.8%24.5%30.0%6109
$250.00Jul 31Aug 2829.8%25.4%17.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 745.2%28.6%58.0%914
$240.00Jul 31Aug 739.5%28.2%39.8%12169
$245.00Jul 31Aug 1432.7%23.9%36.9%749
$247.50Jul 31Aug 1431.2%24.9%25.3%2212
$235.00Aug 7Aug 2831.1%25.1%23.7%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 30.25, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 7$0.43$4.57$0.4310.63$260.43
$252.50$255.00Jul 31$0.32$2.18$0.326.81$252.82
$255.00$260.00Aug 7$0.72$4.28$0.725.94$255.72
$260.00$267.50Aug 21$1.12$6.38$1.125.70$261.12
$255.00$257.50Jul 31$0.38$2.12$0.385.58$255.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$210.00Aug 21$0.80$24.20$0.8030.25$234.20
$237.50$235.00Aug 7$0.15$2.35$0.1515.67$237.35
$235.00$232.50Aug 7$0.17$2.33$0.1713.71$234.83
$245.00$240.00Jul 31$0.60$4.40$0.607.33$244.40
$240.00$237.50Aug 7$0.42$2.08$0.424.95$239.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 9.64, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$237.50Aug 21$2.10$2.10$0.405.25$237.10
$237.50$240.00Aug 21$2.00$2.00$0.504.00$239.50
$232.50$247.50Aug 7$11.50$11.50$3.503.29$244.00
$245.00$250.00Jul 31$2.95$2.95$2.051.44$247.95
$240.00$252.50Aug 21$7.35$7.35$5.151.43$247.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$247.50Jul 31$22.65$22.65$2.359.64$249.85
$255.00$252.50Aug 7$1.75$1.75$0.752.33$253.25
$247.50$245.00Aug 14$1.30$1.30$1.201.08$246.20
$252.50$245.00Aug 7$3.47$3.47$4.030.86$249.03
$257.50$235.00Aug 21$9.35$9.35$13.150.71$248.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.50, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 7$0.6036.6%26.0%
$255.00Jul 31Aug 7$0.9235.1%24.1%
$247.50Aug 7Aug 14$1.3025.1%24.9%
$265.00Aug 7Aug 28$1.3026.7%23.8%
$250.00Jul 31Aug 7$1.9029.8%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 7$0.5545.2%28.6%
$240.00Jul 31Aug 7$0.8939.5%28.2%
$235.00Aug 7Aug 21$1.0031.1%26.0%
$245.00Jul 31Aug 7$1.4032.7%25.8%
$247.50Jul 31Aug 14$2.9031.2%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.19% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 31$4.45$0.98$5.43$239.57$250.432.19%
$255.00Aug 7$1.45$7.60$9.05$245.95$264.053.64%
$245.00Aug 14$7.15$3.35$10.50$234.50$255.504.23%
$247.50Aug 14$6.05$4.65$10.70$236.80$258.204.31%
$232.50Aug 7$16.25$0.53$16.78$215.72$249.286.75%
$235.00Aug 21$15.80$1.70$17.50$217.50$252.507.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.18% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Jul 31$0.15$0.30$0.45$237.05$257.95
$257.50$240.00Jul 31$0.15$0.38$0.53$239.47$258.03
$262.50$237.50Jul 31$0.38$0.30$0.68$236.82$263.18
$262.50$240.00Jul 31$0.38$0.38$0.76$239.24$263.26
$255.00$237.50Jul 31$0.53$0.30$0.83$236.67$255.83
$265.00$232.50Aug 7$0.30$0.53$0.83$231.67$265.83
$255.00$240.00Jul 31$0.53$0.38$0.91$239.09$255.91
$265.00$235.00Aug 7$0.30$0.70$1.00$234.00$266.00
$257.50$245.00Jul 31$0.15$0.98$1.13$243.87$258.63
$252.50$237.50Jul 31$0.85$0.30$1.15$236.35$253.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.42, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240248/250Aug 7$1.77$0.732.42$238.23$249.27
240/245250/255Aug 7$3.06$1.941.58$241.94$253.06
232/235248/250Aug 7$1.52$0.981.55$233.48$249.02
235/238248/250Aug 7$1.50$1.001.50$236.00$249.00
245/248250/252Jul 31$1.42$1.081.31$246.08$251.42
245/252255/260Aug 7$4.19$3.311.27$248.31$259.19
245/252260/265Aug 7$3.90$3.601.08$248.60$263.90
240/245248/250Aug 7$2.46$2.540.97$242.54$249.96
238/240250/255Aug 7$2.37$2.630.90$237.63$252.37
245/248252/260Aug 14$3.48$4.020.87$244.02$255.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 21$0.10$2.4024.00
$255.00$260.00$265.00Aug 7$0.29$4.7116.24
$257.50$260.00$262.50Jul 31$0.27$2.238.26
$250.00$252.50$255.00Jul 31$0.33$2.176.58
$255.00$257.50$260.00Jul 31$0.36$2.145.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 7$0.09$2.4126.78
$235.00$237.50$240.00Aug 7$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.86, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 7-$0.01$4.99
$257.50$260.001:2Jul 31-$0.11$2.39
$250.00$252.501:2Jul 31-$0.20$2.30
$252.50$255.001:2Jul 31-$0.21$2.29
$260.00$262.501:2Jul 31-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$200.001:2Jul 31-$1.86$35.64
$235.00$210.001:2Aug 21-$0.10$24.90
$245.00$240.001:2Aug 7-$0.16$4.84
$247.50$245.001:2Jul 31-$0.21$2.29
$240.00$237.501:2Jul 31-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.33%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$5.800.480.6%2.33%2.94%1--
$250.00Aug 14$3.800.470.6%1.53%2.14%46
$252.50Aug 21$3.700.411.6%1.49%3.10%5109
$252.50Aug 14$2.850.391.6%1.15%2.76%10--
$250.00Aug 7$2.800.460.6%1.13%1.73%1023
$260.00Aug 21$1.500.244.6%0.60%5.24%32873
$255.00Aug 7$1.050.262.6%0.42%3.04%624
$250.00Jul 31$0.950.400.6%0.38%0.99%2--
$265.00Aug 28$0.900.186.6%0.36%7.01%151
$260.00Aug 14$0.700.194.6%0.28%4.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 766
Put/Call Ratio 1.15
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 669
Put/Call Ratio 1.26
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 3,980
Total Puts 5,416
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All