Tour v452
PNC
PNC FINL SERVICES
$251.60 +0.79%
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,199
Calls: 530 (44%)
Puts: 669 (56%)
Prior (07/27) 1,460
Calls: 438 (30%)
Puts: 1,022 (70%)
Current vs Prior -17.88%
Calls: +21.00% (Calls)
Puts: -34.54% (Puts)
Prior 7-Day Total 14,253
Calls: 8,792 (62%)
Puts: 5,461 (38%)
Prior 7-Day Average 2,036
Calls: 1,256 (62%)
Puts: 780 (38%)
Current vs Prior 7-Day Avg -41.11%
Calls: -57.80%
Puts: -14.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $334.4K
Calls: $229.3K (69%)
Puts: $105.0K (31%)
Prior (07/27) $608.5K
Calls: $410.5K (67%)
Puts: $197.9K (33%)
Current vs Prior -45.05%
Calls: -44.14%
Puts: -46.93%
Prior 7-Day Total $20.89M
Calls: $19.40M (93%)
Puts: $1.49M (7%)
Prior 7-Day Average $2.98M
Calls: $2.77M (93%)
Puts: $212.4K (7%)
Current vs Prior 7-Day Avg -88.79%
Calls: -91.73%
Puts: -50.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.26
Prior (07/27) 2.33
Current vs Prior -45.90%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,613
Calls: 2,253 (34%)
Puts: 4,360 (66%)
Prior (07/27) 37,517
Calls: 21,039 (56%)
Puts: 16,478 (44%)
Current vs Prior -82.37%
Prior 7-Day Total 212,070
Calls: 118,201 (56%)
Puts: 93,869 (44%)
Prior 7-Day Average 30,295
Calls: 16,885 (56%)
Puts: 13,409 (44%)
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.42% | 3.72%5.23% | 9.24%
Prior 2.87% | 4.09%5.59% | 9.97%
Current vs Prior -15.86% | -9.05%-6.47% | -7.35%
Prior 7-Day Avg 2.63% | 3.90%5.33% | 9.60%
Current vs 7-Day Avg -7.99% | -4.78%-1.88% | -3.73%
Prior 7-Day Eod 2.87% | 4.09%5.59% | 9.97%
Current vs 7-Day Eod -15.86% | -9.05%-6.47% | -7.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 13.66%
Calls: 9.52% | 16.33%
Puts: 11.18% | 10.99%
Prior 25.75% | 23.14%
Calls: 33.33% | 26.92%
Puts: 18.18% | 19.35%
Current vs Prior -59.81% | -40.97%
Prior 7-Day Avg 41.97% | 20.47%
Calls: 26.47% | 18.54%
Puts: 57.47% | 22.41%
Current vs 7-Day Avg -75.34% | -33.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($229.3K). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (4,360 puts vs 2,253 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3120.0022.10$21.0510.0%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3110.7013.60$12.1523.9%10.92--
$242.50Jul 318.1011.50$9.8034.7%10.90--
$240.00Aug 2113.3016.00$14.6518.4%80.81--
$245.00Aug 77.6010.10$8.8528.2%10.77--
$250.00Jul 312.754.50$3.6348.2%50.6663
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3120.0022.10$21.0510.0%10.96--
$255.00Aug 145.007.00$6.0033.3%10.58--
$252.50Jul 311.903.00$2.4544.9%170.5314

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 569, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.150.80$0.48135.4%1090.148
$252.50Aug 215.706.40$6.0511.6%1080.503
$265.00Aug 70.250.55$0.4075.0%600.0947
$255.00Jul 310.801.35$1.0850.9%370.3156
$252.50Jul 311.502.90$2.2063.6%270.48159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 310.150.65$0.40125.0%440.129
$250.00Jul 310.901.80$1.3566.7%390.3523
$240.00Jul 310.050.60$0.33166.7%170.08166
$252.50Jul 311.903.00$2.4544.9%170.5314
$247.50Jul 310.351.05$0.70100.0%120.21212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.5%, max 110.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 2139.7%22.8%74.2%9--
$260.00Jul 31Aug 2130.8%23.2%33.1%1108
$250.00Jul 31Aug 2125.3%20.6%23.0%663
$252.50Jul 31Aug 2126.2%21.9%19.9%135162
$265.00Jul 31Aug 2124.8%23.0%7.7%8--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 2150.3%23.9%110.9%11--
$240.00Jul 31Aug 739.7%25.3%56.7%18186
$250.00Jul 31Aug 2125.3%20.6%23.0%4023
$252.50Jul 31Aug 1426.2%21.9%19.6%2014

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 149.00, avg 14.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Jul 31$0.12$2.38$0.1219.83$262.62
$265.00$280.00Aug 21$1.40$13.60$1.409.71$266.40
$255.00$260.00Jul 31$0.60$4.40$0.607.33$255.60
$260.00$265.00Aug 7$0.60$4.40$0.607.33$260.60
$260.00$262.50Jul 31$0.33$2.17$0.336.58$260.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$220.00Jul 31$0.10$14.90$0.10149.00$234.90
$235.00$210.00Aug 21$0.23$24.77$0.23107.70$234.77
$240.00$237.50Jul 31$0.13$2.37$0.1318.23$239.87
$247.50$245.00Jul 31$0.30$2.20$0.307.33$247.20
$250.00$235.00Aug 21$3.37$11.63$3.373.45$246.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Jul 31$2.35$2.35$0.1515.67$242.35
$242.50$250.00Jul 31$6.17$6.17$1.334.64$248.67
$240.00$250.00Aug 21$7.35$7.35$2.652.77$247.35
$245.00$250.00Aug 7$3.35$3.35$1.652.03$248.35
$250.00$252.50Aug 7$1.55$1.55$0.951.63$251.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$252.50Jul 31$18.60$18.60$1.4013.29$253.90
$255.00$252.50Aug 14$1.25$1.25$1.251.00$253.75
$252.50$250.00Aug 14$1.12$1.12$1.380.81$251.38
$252.50$250.00Jul 31$1.10$1.10$1.400.79$251.40
$250.00$247.50Jul 31$0.65$0.65$1.850.35$249.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.38, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.3724.8%22.2%
$260.00Jul 31Aug 7$0.5230.8%21.4%
$255.00Jul 31Aug 7$1.3424.4%21.6%
$252.50Jul 31Aug 7$1.7526.2%22.6%
$250.00Jul 31Aug 7$1.8725.3%23.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.2439.7%25.3%
$235.00Jul 31Aug 21$0.6550.3%23.9%
$250.00Jul 31Aug 14$2.2825.3%22.2%
$252.50Jul 31Aug 14$2.3026.2%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.85% of stock, avg 3.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$2.20$2.45$4.65$247.85$257.151.85%
$250.00Jul 31$3.63$1.35$4.98$245.02$254.981.98%
$255.00Aug 14$3.85$6.00$9.85$245.15$264.853.91%
$252.50Aug 14$5.25$4.75$10.00$242.50$262.503.97%
$242.50Jul 31$9.80$0.40$10.20$232.30$252.704.05%
$250.00Aug 21$7.30$4.30$11.60$238.40$261.604.61%
$240.00Jul 31$12.15$0.33$12.48$227.52$252.484.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.19% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 31$0.15$0.33$0.48$239.52$262.98
$262.50$245.00Jul 31$0.15$0.40$0.55$244.45$263.05
$262.50$242.50Jul 31$0.15$0.40$0.55$241.95$263.05
$260.00$240.00Jul 31$0.48$0.33$0.81$239.19$260.81
$262.50$247.50Jul 31$0.15$0.70$0.85$246.65$263.35
$260.00$245.00Jul 31$0.48$0.40$0.88$244.12$260.88
$260.00$242.50Jul 31$0.48$0.40$0.88$241.62$260.88
$265.00$240.00Aug 7$0.40$0.57$0.97$239.03$265.97
$267.50$240.00Aug 7$0.50$0.57$1.07$238.93$268.57
$260.00$247.50Jul 31$0.48$0.70$1.18$246.32$261.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.25, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240242/250Jul 31$6.30$1.205.25$233.70$248.80
248/250252/255Jul 31$1.77$0.732.42$248.23$254.27
245/248250/252Jul 31$1.73$0.772.25$245.77$251.73
238/240250/252Jul 31$1.56$0.941.66$238.44$251.56
250/252255/260Aug 14$2.97$2.031.46$249.53$257.97
250/252260/262Jul 31$1.43$1.071.34$251.07$261.43
245/248252/255Jul 31$1.42$1.081.31$246.08$253.92
238/240252/255Jul 31$1.25$1.251.00$238.75$253.75
250/252262/265Jul 31$1.22$1.280.95$251.28$263.72
235/250252/260Aug 21$6.52$8.480.77$243.48$259.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 31$0.21$2.2910.90
$250.00$252.50$255.00Jul 31$0.31$2.197.06
$255.00$260.00$265.00Aug 7$0.82$4.185.10
$255.00$260.00$265.00Aug 14$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 14$0.13$2.3718.23
$235.00$237.50$240.00Jul 31$0.21$2.2910.90
$242.50$245.00$247.50Jul 31$0.30$2.207.33
$245.00$247.50$250.00Jul 31$0.35$2.156.14
$247.50$250.00$252.50Jul 31$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.47, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$0.15$4.85
$260.00$265.001:2Aug 14-$0.40$4.60
$260.00$265.001:2Aug 21-$0.46$4.54
$245.00$250.001:2Aug 7-$2.15$2.85
$265.00$267.501:2Aug 7-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$210.001:2Aug 21-$0.47$24.53
$235.00$220.001:2Jul 31-$0.08$14.92
$250.00$247.501:2Jul 31-$0.05$2.45
$240.00$237.501:2Jul 31-$0.07$2.43
$247.50$245.001:2Jul 31-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.27%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$5.700.500.4%2.27%2.62%1083
$252.50Aug 14$4.300.510.4%1.71%2.07%1--
$252.50Aug 7$3.400.500.4%1.35%1.71%1--
$255.00Aug 14$2.700.431.4%1.07%2.42%1--
$260.00Aug 21$2.200.313.3%0.87%4.21%1--
$255.00Aug 7$1.850.391.4%0.74%2.09%1--
$252.50Jul 31$1.500.480.4%0.60%0.95%27159
$265.00Aug 21$1.100.215.3%0.44%5.76%3--
$260.00Aug 14$1.050.283.3%0.42%3.76%1--
$255.00Jul 31$0.800.311.4%0.32%1.67%3756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 669
Put/Call Ratio 1.26
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 1,022
Put/Call Ratio 2.33
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 8,792
Total Puts 5,461
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All