Tour v452
PNC
PNC FINL SERVICES
$251.22 +0.63%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 993
Calls: 447 (45%)
Puts: 546 (55%)
Prior (07/27) 1,248
Calls: 409 (33%)
Puts: 839 (67%)
Current vs Prior -20.43%
Calls: +9.29% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 18,241
Calls: 10,588 (58%)
Puts: 7,653 (42%)
Prior 7-Day Average 2,605
Calls: 1,512 (58%)
Puts: 1,093 (42%)
Current vs Prior 7-Day Avg -61.89%
Calls: -70.45%
Puts: -50.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $274.6K
Calls: $182.1K (66%)
Puts: $92.4K (34%)
Prior (07/27) $579.6K
Calls: $391.1K (67%)
Puts: $188.6K (33%)
Current vs Prior -52.63%
Calls: -53.43%
Puts: -50.97%
Prior 7-Day Total $28.66M
Calls: $26.41M (92%)
Puts: $2.25M (8%)
Prior 7-Day Average $4.09M
Calls: $3.77M (92%)
Puts: $321.3K (8%)
Current vs Prior 7-Day Avg -93.29%
Calls: -95.17%
Puts: -71.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.22
Prior (07/27) 2.05
Current vs Prior -40.45%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 38,378
Calls: 21,227 (55%)
Puts: 17,151 (45%)
Prior (07/27) 37,517
Calls: 21,039 (56%)
Puts: 16,478 (44%)
Current vs Prior +2.29%
Prior 7-Day Total 288,078
Calls: 158,352 (55%)
Puts: 129,726 (45%)
Prior 7-Day Average 41,154
Calls: 22,621 (55%)
Puts: 18,532 (45%)
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.50% | 3.76%5.41% | 9.49%
Prior 1.73% | 3.14%6.08% | 9.69%
Current vs Prior +44.91% | +19.75%-11.01% | -2.02%
Prior 7-Day Avg 2.12% | 3.44%4.28% | 9.17%
Current vs 7-Day Avg +17.97% | +9.30%+26.36% | +3.54%
Prior 7-Day Eod 1.73% | 3.14%5.59% | 9.97%
Current vs 7-Day Eod +44.91% | +19.75%-3.12% | -4.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 13.66%
Calls: 9.52% | 16.33%
Puts: 11.18% | 10.99%
Prior 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Current vs Prior -65.74% | +19.51%
Prior 7-Day Avg 50.09% | 21.30%
Calls: 39.11% | 19.17%
Puts: 61.08% | 23.43%
Current vs 7-Day Avg -79.34% | -35.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($182.1K). Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.2033.60$32.407.4%--0.9641
$240.00Aug 2113.3014.50$13.908.6%80.79331
$230.00Aug 2121.9024.00$22.959.2%--0.91655
$250.00Jul 313.003.30$3.159.5%30.5863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.6011.30$10.956.4%--0.70235
$260.00Aug 1410.0010.80$10.407.7%--0.74150
$255.00Aug 146.507.10$6.808.8%10.611
$272.50Jul 3120.1022.10$21.109.5%10.931
$257.50Aug 218.809.70$9.259.7%--0.6465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.2033.60$32.407.4%--0.9641
$240.00Jul 3110.7012.90$11.8018.6%10.921
$230.00Aug 2121.9024.00$22.959.2%--0.91655
$240.00Aug 2113.3014.50$13.908.6%80.79331
$250.00Jul 313.003.30$3.159.5%30.5863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3120.1022.10$21.109.5%10.931
$260.00Aug 1410.0010.80$10.407.7%--0.74150
$260.00Aug 2110.6011.30$10.956.4%--0.70235
$257.50Aug 218.809.70$9.259.7%--0.6465
$255.00Aug 146.507.10$6.808.8%10.611

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 466, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.250.35$0.3033.3%1080.108
$265.00Aug 70.400.55$0.4831.3%520.1047
$252.50Aug 215.205.90$5.5512.6%510.493
$255.00Jul 310.951.15$1.0519.0%330.2856
$252.50Jul 311.752.00$1.8813.3%200.42159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 310.550.95$0.7553.3%420.199
$250.00Jul 311.752.05$1.9015.8%370.4223
$252.50Jul 312.953.30$3.1311.2%170.5814
$237.50Jul 310.000.25$0.13192.3%110.04135
$247.50Jul 311.001.25$1.1322.1%100.28212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.8%, max 125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 2135.9%23.9%50.4%9332
$280.00Aug 14Aug 2132.3%22.2%45.4%1130
$260.00Jul 31Aug 2128.8%23.4%23.4%109881
$257.50Jul 31Aug 2128.9%23.8%21.3%--109
$270.00Aug 7Aug 2829.5%24.3%21.3%--47
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 2862.9%27.9%125.7%--33
$235.00Jul 31Aug 2147.2%25.4%85.5%11207
$240.00Jul 31Aug 2135.9%23.9%50.4%61.2K
$237.50Jul 31Aug 2135.0%26.2%33.7%11202
$250.00Jul 31Aug 2126.6%22.4%18.4%3761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 37.46, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.13$4.87$0.1337.46$270.13
$275.00$280.00Aug 21$0.20$4.80$0.2024.00$275.20
$270.00$275.00Aug 28$0.25$4.75$0.2519.00$270.25
$262.50$265.00Jul 31$0.20$2.30$0.2011.50$262.70
$265.00$270.00Aug 21$0.55$4.45$0.558.09$265.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.17$4.83$0.1728.41$229.83
$230.00$220.00Aug 21$0.47$9.53$0.4720.28$229.53
$242.50$240.00Jul 31$0.13$2.37$0.1318.23$242.37
$240.00$237.50Aug 21$0.15$2.35$0.1515.67$239.85
$240.00$225.00Aug 14$0.95$14.05$0.9514.79$239.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 17.18, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$230.00$240.00Aug 21$9.05$9.05$0.959.53$239.05
$240.00$250.00Jul 31$8.65$8.65$1.356.41$248.65
$240.00$250.00Aug 21$6.75$6.75$3.252.08$246.75
$250.00$252.50Aug 21$1.60$1.60$0.901.78$251.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$252.50Jul 31$17.97$17.97$2.038.85$254.53
$260.00$255.00Aug 14$3.60$3.60$1.402.57$256.40
$260.00$257.50Aug 21$1.70$1.70$0.802.12$258.30
$255.00$252.50Aug 14$1.40$1.40$1.101.27$253.60
$252.50$250.00Aug 21$1.40$1.40$1.101.27$251.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.21, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.2329.5%25.4%
$265.00Jul 31Aug 7$0.4525.9%24.6%
$260.00Jul 31Aug 7$0.8028.8%24.4%
$255.00Jul 31Aug 7$1.5327.2%25.0%
$250.00Jul 31Aug 7$1.7526.6%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 21$0.4262.9%27.2%
$260.00Aug 14Aug 21$0.5523.4%23.4%
$240.00Jul 31Aug 7$0.5835.9%27.0%
$225.00Aug 14Aug 28$0.7034.2%31.5%
$237.50Jul 31Aug 7$0.7735.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.99% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$1.88$3.13$5.01$247.49$257.511.99%
$250.00Jul 31$3.15$1.90$5.05$244.95$255.052.01%
$250.00Aug 7$4.90$3.40$8.30$241.70$258.303.30%
$252.50Aug 14$4.65$5.40$10.05$242.45$262.554.00%
$255.00Aug 14$3.45$6.80$10.25$244.75$265.254.08%
$252.50Aug 21$5.55$6.45$12.00$240.50$264.504.78%
$240.00Jul 31$11.80$0.30$12.10$227.90$252.104.82%
$250.00Aug 21$7.15$5.05$12.20$237.80$262.204.86%
$260.00Aug 14$1.90$10.40$12.30$247.70$272.304.90%
$257.50Aug 21$3.65$9.25$12.90$244.60$270.405.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.21% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 31$0.23$0.30$0.53$239.47$263.03
$260.00$240.00Jul 31$0.30$0.30$0.60$239.40$260.60
$262.50$242.50Jul 31$0.23$0.43$0.66$241.84$263.16
$260.00$242.50Jul 31$0.30$0.43$0.73$241.77$260.73
$257.50$240.00Jul 31$0.63$0.30$0.93$239.07$258.43
$262.50$245.00Jul 31$0.23$0.75$0.98$244.02$263.48
$257.50$242.50Jul 31$0.63$0.43$1.06$241.44$258.56
$260.00$245.00Jul 31$0.30$0.75$1.05$243.95$261.05
$270.00$225.00Aug 14$0.63$0.53$1.16$223.84$271.16
$255.00$240.00Jul 31$1.05$0.30$1.35$238.65$256.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.87, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252258/260Aug 21$2.27$0.239.87$250.23$259.77
235/238250/252Aug 21$2.15$0.356.14$235.35$252.15
255/260265/270Aug 14$4.17$0.835.02$255.83$269.17
252/258260/265Aug 21$4.10$0.904.56$253.40$264.10
255/260270/275Aug 14$3.73$1.272.94$256.27$273.73
235/238240/250Aug 21$7.30$2.702.70$230.20$247.30
220/230240/250Aug 21$7.22$2.782.60$222.78$247.22
230/235240/250Aug 21$7.18$2.822.55$227.82$247.18
238/240250/252Aug 21$1.75$0.752.33$238.25$251.75
235/238255/258Aug 21$1.70$0.802.12$235.80$256.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 14$0.11$4.8944.45
$260.00$265.00$270.00Aug 14$0.13$4.8737.46
$255.00$257.50$260.00Jul 31$0.09$2.4126.78
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$270.00$275.00$280.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 31$0.06$2.4440.67
$240.00$242.50$245.00Jul 31$0.19$2.3112.16
$210.00$220.00$230.00Aug 21$0.84$9.1610.90
$250.00$252.50$255.00Aug 14$0.25$2.259.00
$235.00$237.50$240.00Jul 31$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.40$9.60
$280.00$290.001:2Aug 21-$0.82$9.18
$230.00$240.001:2Aug 21-$4.85$5.15
$265.00$270.001:2Aug 14-$0.06$4.94
$260.00$265.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.07$8.93
$235.00$230.001:2Aug 21-$0.37$4.63
$235.00$230.001:2Jul 31-$0.48$4.52
$230.00$225.001:2Aug 28-$1.06$3.94
$245.00$242.501:2Jul 31-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.07%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$5.200.490.5%2.07%2.58%513
$252.50Aug 14$4.300.470.5%1.71%2.22%1--
$255.00Aug 21$4.200.431.5%1.67%3.18%--74
$252.50Aug 7$3.200.460.5%1.27%1.78%1--
$255.00Aug 14$3.200.391.5%1.27%2.78%15
$257.50Aug 21$3.200.362.5%1.27%3.77%--72
$260.00Aug 21$2.350.303.5%0.94%4.43%1873
$255.00Aug 7$2.200.371.5%0.88%2.38%123
$252.50Jul 31$1.750.420.5%0.70%1.21%20159
$260.00Aug 14$1.650.263.5%0.66%4.15%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 546
Put/Call Ratio 1.22
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 839
Put/Call Ratio 2.05
Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 10,588
Total Puts 7,653
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All