Tour v422
PNC
PNC FINL SERVICES
$249.64 -0.54%
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 1,460
Calls: 438 (30%)
Puts: 1,022 (70%)
Prior (07/24) 1,780
Calls: 1,129 (63%)
Puts: 651 (37%)
Current vs Prior -17.98%
Calls: -61.20% (Calls)
Puts: +56.99% (Puts)
Prior 7-Day Total 17,659
Calls: 10,956 (62%)
Puts: 6,703 (38%)
Prior 7-Day Average 2,522
Calls: 1,565 (62%)
Puts: 957 (38%)
Current vs Prior 7-Day Avg -42.13%
Calls: -72.02%
Puts: +6.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $608.5K
Calls: $410.5K (67%)
Puts: $197.9K (33%)
Prior (07/24) $621.4K
Calls: $414.9K (67%)
Puts: $206.5K (33%)
Current vs Prior -2.08%
Calls: -1.07%
Puts: -4.13%
Prior 7-Day Total $25.90M
Calls: $24.24M (94%)
Puts: $1.66M (6%)
Prior 7-Day Average $3.70M
Calls: $3.46M (94%)
Puts: $237.0K (6%)
Current vs Prior 7-Day Avg -83.55%
Calls: -88.14%
Puts: -16.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.33
Prior (07/24) 0.58
Current vs Prior +304.66%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +90.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 37,517
Calls: 21,039 (56%)
Puts: 16,478 (44%)
Prior (07/24) 6,755
Calls: 2,514 (37%)
Puts: 4,241 (63%)
Current vs Prior +455.40%
Prior 7-Day Total 220,734
Calls: 121,491 (55%)
Puts: 99,243 (45%)
Prior 7-Day Average 31,533
Calls: 17,355 (55%)
Puts: 14,177 (45%)
Current vs Prior 7-Day Avg +18.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.09%5.59% | 9.97%
Prior 2.93% | 4.08%5.68% | 9.56%
Current vs Prior -1.92% | +0.05%-1.58% | +4.31%
Prior 7-Day Avg 2.49% | 3.82%4.81% | 9.37%
Current vs 7-Day Avg +15.12% | +6.85%+16.24% | +6.49%
Prior 7-Day Eod 2.93% | 4.08%5.68% | 9.56%
Current vs 7-Day Eod -1.92% | +0.05%-1.58% | +4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 23.14%
Calls: 33.33% | 26.92%
Puts: 18.18% | 19.35%
Prior 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Current vs Prior -14.76% | +102.45%
Prior 7-Day Avg 46.95% | 20.05%
Calls: 35.13% | 17.00%
Puts: 58.77% | 23.09%
Current vs 7-Day Avg -45.15% | +15.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($410.5K). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 305% - increased hedging/bearish positioning. Rising open interest (up 455%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.3031.50$30.407.2%--0.9441
$230.00Aug 2120.0022.00$21.009.5%--0.89655
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.3031.50$30.407.2%--0.9441
$230.00Aug 1419.6022.40$21.0013.3%30.91--
$230.00Aug 2120.0022.00$21.009.5%--0.89655
$240.00Aug 2112.1014.00$13.0514.6%--0.75331
$245.00Aug 148.009.00$8.5011.8%40.655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1410.4013.00$11.7022.2%--0.77150
$260.00Aug 2111.7013.10$12.4011.3%--0.74235
$257.50Aug 219.8011.40$10.6015.1%--0.6865
$252.50Jul 313.404.80$4.1034.1%--0.6514
$252.50Aug 216.908.30$7.6018.4%--0.5616

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 738, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 310.701.30$1.0060.0%330.2431
$275.00Sep 40.551.95$1.25112.0%240.13--
$267.50Aug 70.100.70$0.40150.0%210.08--
$257.50Jul 310.350.70$0.5267.3%190.1421
$252.50Jul 311.252.00$1.6346.0%130.35149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 311.352.25$1.8050.0%1950.3729
$235.00Jul 310.000.50$0.25200.0%1900.065
$242.50Jul 310.450.95$0.7071.4%950.173
$237.50Aug 211.752.15$1.9520.5%320.2137
$250.00Jul 312.653.30$2.9721.9%140.5110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.9%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 2855.0%24.6%123.8%127
$265.00Jul 31Aug 2835.2%23.7%48.4%1112
$262.50Jul 31Aug 2131.5%23.1%36.4%79
$280.00Aug 14Sep 433.9%25.9%30.6%110
$250.00Jul 31Aug 2128.1%22.9%22.7%15822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 2863.3%30.7%106.3%123
$200.00Aug 7Aug 2167.0%39.2%70.9%2234
$235.00Jul 31Aug 2137.7%25.1%50.5%19116
$230.00Jul 31Aug 2840.7%27.4%48.8%232
$240.00Jul 31Aug 2132.2%23.6%36.3%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 21$0.22$4.78$0.2221.73$270.22
$270.00$275.00Aug 28$0.27$4.73$0.2717.52$270.27
$270.00$277.50Jul 31$0.52$6.98$0.5213.42$270.52
$275.00$280.00Sep 4$0.35$4.65$0.3513.29$275.35
$265.00$267.50Aug 7$0.20$2.30$0.2011.50$265.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.15$4.85$0.1532.33$234.85
$230.00$225.00Aug 28$0.23$4.77$0.2320.74$229.77
$210.00$200.00Aug 21$0.47$9.53$0.4720.28$209.53
$235.00$225.00Aug 7$0.50$9.50$0.5019.00$234.50
$230.00$220.00Aug 21$0.63$9.37$0.6314.87$229.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.40$9.40$0.6015.67$229.40
$230.00$245.00Aug 14$12.50$12.50$2.505.00$242.50
$230.00$240.00Aug 21$7.95$7.95$2.053.88$237.95
$240.00$250.00Aug 21$6.70$6.70$3.302.03$246.70
$245.00$247.50Aug 14$1.65$1.65$0.851.94$246.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.80$1.80$0.702.57$258.20
$260.00$250.00Aug 14$6.35$6.35$3.651.74$253.65
$257.50$252.50Aug 21$3.00$3.00$2.001.50$254.50
$252.50$250.00Aug 21$1.40$1.40$1.101.27$251.10
$250.00$247.50Jul 31$1.17$1.17$1.330.88$248.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.46, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.4035.2%27.3%
$260.00Jul 31Aug 7$0.8827.5%25.8%
$247.50Aug 7Aug 14$1.0525.2%23.6%
$255.00Jul 31Aug 7$1.3328.1%25.8%
$262.50Jul 31Aug 21$1.5031.5%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.5037.7%30.0%
$237.50Jul 31Aug 7$0.6533.2%28.0%
$260.00Aug 14Aug 21$0.7023.8%23.0%
$240.00Jul 31Aug 7$0.7232.2%26.4%
$230.00Jul 31Aug 21$0.8840.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.28% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$2.73$2.97$5.70$244.30$255.702.28%
$252.50Jul 31$1.63$4.10$5.73$246.77$258.232.30%
$250.00Aug 7$4.35$4.40$8.75$241.25$258.753.51%
$250.00Aug 21$6.35$6.20$12.55$237.45$262.555.03%
$260.00Aug 14$1.73$11.70$13.43$246.57$273.435.38%
$257.50Aug 21$3.25$10.60$13.85$243.65$271.355.55%
$260.00Aug 21$2.25$12.40$14.65$245.35$274.655.87%
$240.00Aug 21$13.05$2.42$15.47$224.53$255.476.20%
$230.00Aug 21$21.00$0.98$21.98$208.02$251.988.80%
$220.00Aug 21$30.40$0.35$30.75$189.25$250.7512.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.32% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$237.50Jul 31$0.52$0.28$0.80$236.70$258.30
$270.00$237.50Jul 31$0.57$0.28$0.85$236.65$270.85
$257.50$240.00Jul 31$0.52$0.48$1.00$239.00$258.50
$270.00$240.00Jul 31$0.57$0.48$1.05$238.95$271.05
$275.00$225.00Aug 14$0.50$0.58$1.08$223.92$276.08
$280.00$225.00Aug 14$0.55$0.58$1.13$223.87$281.13
$270.00$225.00Aug 14$0.58$0.58$1.16$223.84$271.16
$257.50$242.50Jul 31$0.52$0.70$1.22$241.28$258.72
$270.00$235.00Aug 7$0.50$0.75$1.25$233.75$271.25
$255.00$237.50Jul 31$1.00$0.28$1.28$236.22$256.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 75.92, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.87$0.1375.92$200.13$229.87
250/252258/260Aug 21$2.40$0.1024.00$250.10$259.90
258/260262/265Aug 21$2.30$0.2011.50$257.70$264.80
250/252255/258Aug 21$2.20$0.307.33$250.30$257.20
200/210230/240Aug 21$8.42$1.585.33$201.58$238.42
240/242248/250Aug 7$2.08$0.424.95$240.42$249.58
250/252260/262Aug 21$1.92$0.583.31$250.58$261.92
250/252262/265Aug 21$1.90$0.603.17$250.60$264.40
220/230240/250Aug 21$7.33$2.672.75$222.67$247.33
240/242258/260Aug 21$1.83$0.672.73$240.67$259.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.12$4.8840.67
$270.00$275.00$280.00Aug 14$0.13$4.8737.46
$252.50$255.00$257.50Jul 31$0.15$2.3515.67
$265.00$270.00$275.00Aug 21$0.31$4.6915.13
$265.00$270.00$275.00Aug 28$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 21$0.07$2.4334.71
$235.00$237.50$240.00Aug 7$0.09$2.4126.78
$235.00$237.50$240.00Jul 31$0.17$2.3313.71
$242.50$245.00$247.50Jul 31$0.20$2.3011.50
$225.00$230.00$235.00Jul 31$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.31, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.28$9.72
$260.00$265.001:2Aug 7-$0.07$4.93
$230.00$240.001:2Aug 21-$5.10$4.90
$265.00$270.001:2Aug 21-$0.17$4.83
$270.00$275.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$200.001:2Aug 7-$0.31$24.69
$225.00$205.001:2Jul 31-$0.58$19.42
$220.00$210.001:2Aug 21-$0.85$9.15
$250.00$242.501:2Aug 21-$0.30$7.20
$235.00$230.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.40%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.000.500.1%2.40%2.55%6764
$250.00Aug 7$3.900.500.1%1.56%1.71%--23
$255.00Aug 21$3.700.382.1%1.48%3.63%174
$257.50Aug 21$2.800.323.1%1.12%4.27%--72
$250.00Jul 31$2.450.490.1%0.98%1.13%958
$255.00Aug 7$1.950.332.1%0.78%2.93%1211
$260.00Aug 21$1.950.264.2%0.78%4.93%2874
$265.00Aug 28$1.700.216.2%0.68%6.83%1--
$262.50Aug 21$1.500.215.2%0.60%5.75%53
$260.00Aug 14$1.300.234.2%0.52%4.67%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 1,022
Put/Call Ratio 2.33
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 1,129
Total Puts 651
Put/Call Ratio 0.58
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 10,956
Total Puts 6,703
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All