Tour v418
PNC
PNC FINL SERVICES
$249.02 -0.78%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 1,248
Calls: 409 (33%)
Puts: 839 (67%)
Prior (07/22) 759
Calls: 227 (30%)
Puts: 532 (70%)
Current vs Prior +64.43%
Calls: +80.18% (Calls)
Puts: +57.71% (Puts)
Prior 7-Day Total 20,961
Calls: 12,166 (58%)
Puts: 8,795 (42%)
Prior 7-Day Average 2,994
Calls: 1,738 (58%)
Puts: 1,256 (42%)
Current vs Prior 7-Day Avg -58.32%
Calls: -76.47%
Puts: -33.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $579.6K
Calls: $391.1K (67%)
Puts: $188.6K (33%)
Prior (07/22) $377.4K
Calls: $193.0K (51%)
Puts: $184.4K (49%)
Current vs Prior +53.59%
Calls: +102.59%
Puts: +2.27%
Prior 7-Day Total $30.31M
Calls: $27.94M (92%)
Puts: $2.37M (8%)
Prior 7-Day Average $4.33M
Calls: $3.99M (92%)
Puts: $338.6K (8%)
Current vs Prior 7-Day Avg -86.61%
Calls: -90.20%
Puts: -44.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 2.05
Prior (07/22) 2.34
Current vs Prior -12.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +74.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 37,517
Calls: 21,039 (56%)
Puts: 16,478 (44%)
Prior (07/22) 37,418
Calls: 21,220 (57%)
Puts: 16,198 (43%)
Current vs Prior +0.26%
Prior 7-Day Total 292,152
Calls: 159,932 (55%)
Puts: 132,220 (45%)
Prior 7-Day Average 41,736
Calls: 22,847 (55%)
Puts: 18,888 (45%)
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 3.96%5.56% | 9.80%
Prior 2.15% | 3.57%6.08% | 9.69%
Current vs Prior +28.76% | +10.90%-8.57% | +1.12%
Prior 7-Day Avg 2.45% | 3.70%3.99% | 9.06%
Current vs 7-Day Avg +13.19% | +7.01%+39.38% | +8.17%
Prior 7-Day Eod 2.15% | 3.57%5.68% | 9.56%
Current vs 7-Day Eod +28.76% | +10.90%-2.04% | +2.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 23.14%
Calls: 33.33% | 26.92%
Puts: 18.18% | 19.35%
Prior 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Current vs Prior -14.76% | +102.45%
Prior 7-Day Avg 46.91% | 21.61%
Calls: 38.54% | 19.64%
Puts: 55.29% | 23.59%
Current vs 7-Day Avg -45.11% | +7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($391.1K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.05 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.9031.20$30.057.7%--0.9641
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2128.9031.20$30.057.7%--0.9641
$230.00Aug 2119.6022.00$20.8011.5%--0.88655
$240.00Aug 2111.6012.90$12.2510.6%--0.73331
$245.00Aug 147.608.60$8.1012.3%40.635
$247.50Aug 74.505.90$5.2026.9%10.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1411.1013.20$12.1517.3%--0.77150
$260.00Aug 2112.0013.30$12.6510.3%--0.75235
$257.50Aug 2110.4011.50$10.9510.0%--0.7065
$252.50Jul 314.605.10$4.8510.3%--0.6814
$252.50Aug 217.108.40$7.7516.8%--0.5716

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 652, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 40.801.75$1.2774.8%240.13--
$267.50Aug 70.100.50$0.30133.3%210.06--
$257.50Jul 310.250.75$0.50100.0%180.1421
$255.00Jul 310.551.20$0.8873.9%140.2131
$252.50Jul 311.201.90$1.5545.2%130.33149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 311.902.40$2.1523.3%1940.4129
$235.00Jul 310.000.50$0.25200.0%1900.065
$242.50Jul 310.651.05$0.8547.1%950.193
$250.00Jul 313.003.60$3.3018.2%70.5510
$242.50Aug 71.602.20$1.9031.6%70.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.9%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 31Aug 2133.0%23.2%42.3%79
$280.00Aug 14Sep 434.4%24.5%40.6%110
$265.00Jul 31Aug 2831.5%23.1%36.5%1112
$270.00Jul 31Aug 2832.2%24.5%31.7%127
$257.50Jul 31Aug 2128.5%23.4%21.8%1893
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 2861.1%31.3%95.1%123
$200.00Aug 7Aug 2166.0%38.9%69.7%2234
$235.00Jul 31Aug 2135.9%24.7%45.1%19116
$230.00Jul 31Aug 2839.0%27.8%40.2%232
$237.50Jul 31Aug 2133.3%24.1%37.9%1162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 21$0.22$4.78$0.2221.73$270.22
$257.50$262.50Jul 31$0.25$4.75$0.2519.00$257.75
$270.00$275.00Aug 28$0.27$4.73$0.2717.52$270.27
$262.50$265.00Jul 31$0.15$2.35$0.1515.67$262.65
$260.00$265.00Aug 7$0.40$4.60$0.4011.50$260.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 31$0.15$4.85$0.1532.33$234.85
$230.00$225.00Aug 28$0.23$4.77$0.2320.74$229.77
$210.00$200.00Aug 21$0.47$9.53$0.4720.28$209.53
$235.00$225.00Aug 7$0.55$9.45$0.5517.18$234.45
$230.00$220.00Aug 21$0.65$9.35$0.6514.38$229.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 12.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.25$9.25$0.7512.33$229.25
$230.00$240.00Aug 21$8.55$8.55$1.455.90$238.55
$240.00$250.00Aug 21$6.20$6.20$3.801.63$246.20
$247.50$250.00Aug 7$1.25$1.25$1.251.00$248.75
$250.00$255.00Aug 21$2.30$2.30$2.700.85$252.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.70$1.70$0.802.13$258.30
$260.00$250.00Aug 14$6.50$6.50$3.501.86$253.50
$257.50$252.50Aug 21$3.20$3.20$1.801.78$254.30
$252.50$250.00Jul 31$1.55$1.55$0.951.63$250.95
$252.50$250.00Aug 21$1.45$1.45$1.051.38$251.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.33, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.4732.2%32.5%
$265.00Jul 31Aug 7$0.5031.5%28.0%
$260.00Aug 7Aug 14$0.7825.6%25.0%
$255.00Jul 31Aug 7$1.1727.9%25.2%
$262.50Jul 31Aug 21$1.4333.0%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.5025.0%23.4%
$235.00Jul 31Aug 7$0.5535.9%29.5%
$237.50Jul 31Aug 7$0.7033.3%28.1%
$240.00Jul 31Aug 7$0.8031.6%26.5%
$230.00Jul 31Aug 21$0.9039.0%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.29% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$2.40$3.30$5.70$244.30$255.702.29%
$252.50Jul 31$1.55$4.85$6.40$246.10$258.902.57%
$250.00Aug 7$3.95$4.65$8.60$241.40$258.603.45%
$250.00Aug 21$6.05$6.30$12.35$237.65$262.354.96%
$257.50Aug 21$2.88$10.95$13.83$243.67$271.335.55%
$260.00Aug 14$1.78$12.15$13.93$246.07$273.935.59%
$260.00Aug 21$2.22$12.65$14.87$245.13$274.875.97%
$240.00Aug 21$12.25$2.65$14.90$225.10$254.905.98%
$230.00Aug 21$20.80$1.00$21.80$208.20$251.808.75%
$220.00Aug 21$30.05$0.35$30.40$189.60$250.4012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.24% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$237.50Jul 31$0.25$0.35$0.60$236.90$263.10
$262.50$240.00Jul 31$0.25$0.55$0.80$239.20$263.30
$257.50$237.50Jul 31$0.50$0.35$0.85$236.65$258.35
$257.50$240.00Jul 31$0.50$0.55$1.05$238.95$258.55
$275.00$225.00Aug 14$0.50$0.58$1.08$223.92$276.08
$262.50$242.50Jul 31$0.25$0.85$1.10$241.40$263.60
$280.00$225.00Aug 14$0.55$0.58$1.13$223.87$281.13
$270.00$225.00Aug 14$0.58$0.58$1.16$223.84$271.16
$255.00$237.50Jul 31$0.88$0.35$1.23$236.27$256.23
$270.00$235.00Aug 7$0.50$0.80$1.30$233.70$271.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 34.71, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.72$0.2834.71$200.28$229.72
250/252255/258Aug 21$2.32$0.1812.89$250.18$257.32
258/260262/265Aug 21$2.28$0.2210.36$257.72$264.78
200/210230/240Aug 21$9.02$0.989.20$200.98$239.02
250/252258/260Aug 21$2.11$0.395.41$250.39$259.61
250/252262/265Aug 21$2.03$0.474.32$250.47$264.53
250/252260/262Aug 21$1.99$0.513.90$250.51$261.99
250/252255/258Jul 31$1.93$0.573.39$250.57$256.93
252/258262/265Aug 21$3.78$1.223.10$253.72$266.28
252/258260/262Aug 21$3.74$1.262.97$253.76$263.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.12$4.8840.67
$270.00$275.00$280.00Aug 14$0.13$4.8737.46
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
$257.50$260.00$262.50Aug 21$0.12$2.3819.83
$265.00$270.00$275.00Aug 28$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 7$0.05$2.4549.00
$235.00$237.50$240.00Jul 31$0.10$2.4024.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$240.00$242.50$245.00Jul 31$0.10$2.4024.00
$225.00$230.00$235.00Jul 31$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.31, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.28$9.72
$270.00$277.501:2Jul 31-$0.13$7.37
$230.00$240.001:2Aug 21-$3.70$6.30
$257.50$262.501:2Jul 31$0.00$5.00
$275.00$280.001:2Sep 4-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$200.001:2Aug 7-$0.31$24.69
$225.00$205.001:2Jul 31-$0.58$19.42
$220.00$210.001:2Aug 21-$0.85$9.15
$250.00$242.501:2Aug 21-$0.30$7.20
$235.00$230.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$5.700.490.4%2.29%2.68%6764
$255.00Aug 21$3.500.362.4%1.41%3.81%--74
$250.00Aug 7$3.300.470.4%1.33%1.72%--23
$257.50Aug 21$2.450.303.4%0.98%4.39%--72
$250.00Jul 31$1.950.450.4%0.78%1.18%858
$260.00Aug 21$1.900.254.4%0.76%5.17%2874
$255.00Aug 7$1.600.302.4%0.64%3.04%1211
$265.00Aug 28$1.450.196.4%0.58%7.00%1--
$262.50Aug 21$1.350.205.4%0.54%5.96%53
$260.00Aug 14$1.250.234.4%0.50%4.91%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 839
Put/Call Ratio 2.05
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 532
Put/Call Ratio 2.34
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 12,166
Total Puts 8,795
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All