Tour v396
PNC
PNC FINL SERVICES
$250.99 +0.69%
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,780
Calls: 1,129 (63%)
Puts: 651 (37%)
Prior (07/23) 1,641
Calls: 536 (33%)
Puts: 1,105 (67%)
Current vs Prior +8.47%
Calls: +110.63% (Calls)
Puts: -41.09% (Puts)
Prior 7-Day Total 15,879
Calls: 9,827 (62%)
Puts: 6,052 (38%)
Prior 7-Day Average 2,646
Calls: 1,403 (62%)
Puts: 864 (38%)
Current vs Prior 7-Day Avg -32.74%
Calls: -19.58%
Puts: -24.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $621.4K
Calls: $414.9K (67%)
Puts: $206.5K (33%)
Prior (07/23) $605.9K
Calls: $244.7K (40%)
Puts: $361.2K (60%)
Current vs Prior +2.56%
Calls: +69.55%
Puts: -42.84%
Prior 7-Day Total $25.27M
Calls: $23.82M (94%)
Puts: $1.45M (6%)
Prior 7-Day Average $4.21M
Calls: $3.40M (94%)
Puts: $207.6K (6%)
Current vs Prior 7-Day Avg -85.25%
Calls: -87.81%
Puts: -0.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.58
Prior (07/23) 2.06
Current vs Prior -72.03%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -56.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,755
Calls: 2,514 (37%)
Puts: 4,241 (63%)
Prior (07/23) 37,687
Calls: 21,337 (57%)
Puts: 16,350 (43%)
Current vs Prior -82.08%
Prior 7-Day Total 213,979
Calls: 118,977 (56%)
Puts: 95,002 (44%)
Prior 7-Day Average 35,663
Calls: 19,829 (56%)
Puts: 15,833 (44%)
Current vs Prior 7-Day Avg -81.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.08%5.68% | 9.56%
Prior 1.73% | 3.14%6.16% | 9.91%
Current vs Prior +69.75% | +30.00%-7.81% | -3.50%
Prior 7-Day Avg 2.42% | 3.78%4.66% | 9.33%
Current vs 7-Day Avg +20.88% | +8.02%+21.78% | +2.44%
Prior 7-Day Eod 1.73% | 3.14%6.16% | 9.91%
Current vs 7-Day Eod +69.75% | +30.00%-7.81% | -3.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Prior 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.74% | 21.48%
Calls: 38.64% | 18.25%
Puts: 60.84% | 24.72%
Current vs 7-Day Avg -39.26% | -46.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($414.9K). Bullish P/C ratio of 0.58. P/C ratio dropping 72% - sentiment shifting bullish. Put-heavy open interest (4,241 puts vs 2,514 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 249.4012.70$11.0529.9%11.00--
$247.50Jul 242.404.60$3.5062.9%61.00129
$250.00Jul 240.052.75$1.40192.9%201.00280
$245.00Jul 244.207.90$6.0561.2%60.888
$242.50Jul 318.3010.60$9.4524.3%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 240.102.40$1.25184.0%20.92--
$257.50Jul 316.208.60$7.4032.4%30.80--
$255.00Jul 242.304.90$3.6072.2%70.738
$257.50Aug 218.709.70$9.2010.9%650.65--
$255.00Aug 76.207.50$6.8519.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.0K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.150.35$0.2580.0%1860.051
$270.00Aug 140.400.65$0.5347.2%1650.091
$252.50Jul 312.002.65$2.3327.9%1340.4221
$265.00Jul 310.100.40$0.25120.0%1000.0712
$250.00Aug 216.708.10$7.4018.9%410.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 218.709.70$9.2010.9%650.65--
$237.50Jul 310.200.60$0.40100.0%170.09111
$247.50Jul 240.000.05$0.03166.7%100.0460
$240.00Jul 240.000.05$0.03166.7%90.01--
$237.50Jul 240.002.15$1.08199.1%80.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 894.8%, max 4006.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jul 24Aug 21791.6%19.3%4006.5%171
$257.50Jul 24Jul 31376.6%22.6%1564.9%2062
$255.00Jul 24Aug 21367.6%24.2%1421.4%27204
$245.00Jul 24Aug 14299.9%23.2%1190.7%78
$247.50Jul 24Aug 791.3%22.4%306.7%7129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Aug 21706.2%24.8%2749.4%9--
$242.50Jul 24Aug 21506.2%23.7%2031.9%3--
$255.00Jul 24Aug 7367.6%23.9%1440.3%88
$245.00Jul 24Jul 31299.9%23.5%1177.2%4--
$240.00Jul 24Aug 21261.6%23.8%998.6%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 40.67, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 14$0.28$4.72$0.2816.86$270.28
$257.50$262.50Jul 31$0.40$4.60$0.4011.50$257.90
$262.50$265.00Jul 31$0.23$2.27$0.239.87$262.73
$265.00$270.00Aug 14$0.47$4.53$0.479.64$265.47
$270.00$272.50Aug 21$0.28$2.22$0.287.93$270.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 21$0.12$4.88$0.1240.67$229.88
$237.50$235.00Jul 31$0.12$2.38$0.1219.83$237.38
$250.00$247.50Jul 24$0.15$2.35$0.1515.67$249.85
$242.50$240.00Jul 31$0.37$2.13$0.375.76$242.13
$245.00$242.50Jul 31$0.40$2.10$0.405.25$244.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$247.50Jul 31$2.25$2.25$0.259.00$247.25
$247.50$250.00Jul 24$2.10$2.10$0.405.25$249.60
$242.50$245.00Jul 31$2.10$2.10$0.405.25$244.60
$247.50$250.00Jul 31$1.60$1.60$0.901.78$249.10
$250.00$252.50Jul 24$1.35$1.35$1.151.17$251.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Jul 24$2.35$2.35$0.1515.67$252.65
$257.50$252.50Jul 31$3.55$3.55$1.452.45$253.95
$255.00$250.00Aug 7$2.80$2.80$2.201.27$252.20
$252.50$250.00Jul 31$1.32$1.32$1.181.12$251.18
$257.50$252.50Aug 21$2.35$2.35$2.650.89$255.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.34, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Jul 24Jul 31$0.23376.6%22.6%
$255.00Jul 24Jul 31$0.27367.6%22.0%
$270.00Aug 14Aug 21$0.3022.2%21.6%
$260.00Aug 7Aug 14$0.4723.8%21.9%
$265.00Jul 31Aug 14$0.7526.1%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.30261.6%23.6%
$245.00Jul 24Jul 31$0.62299.9%23.5%
$235.00Jul 31Aug 14$0.8730.7%26.0%
$247.50Jul 24Jul 31$1.6791.3%22.4%
$257.50Jul 31Aug 21$1.8022.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.52% of stock, avg 2.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 24$0.05$1.25$1.30$251.20$253.800.52%
$250.00Jul 24$1.40$0.18$1.58$248.42$251.580.63%
$247.50Jul 24$3.50$0.03$3.53$243.97$251.031.41%
$255.00Jul 24$1.13$3.60$4.73$250.27$259.731.88%
$250.00Jul 31$3.50$2.53$6.03$243.97$256.032.40%
$252.50Jul 31$2.33$3.85$6.18$246.32$258.682.46%
$245.00Jul 24$6.05$0.48$6.53$238.47$251.532.60%
$247.50Jul 31$5.10$1.70$6.80$240.70$254.302.71%
$257.50Jul 31$0.88$7.40$8.28$249.22$265.783.30%
$245.00Jul 31$7.35$1.10$8.45$236.55$253.453.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.26% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$237.50Jul 31$0.25$0.40$0.65$236.85$265.65
$257.50$250.00Jul 24$0.65$0.18$0.83$249.17$258.33
$262.50$237.50Jul 31$0.48$0.40$0.88$236.62$263.38
$265.00$242.50Jul 31$0.25$0.70$0.95$241.55$265.95
$257.50$245.00Jul 24$0.65$0.48$1.13$243.87$258.63
$262.50$242.50Jul 31$0.48$0.70$1.18$241.32$263.68
$267.50$250.00Jul 24$1.08$0.18$1.26$248.74$268.76
$280.00$250.00Jul 24$1.08$0.18$1.26$248.74$281.26
$290.00$250.00Jul 24$1.08$0.18$1.26$248.74$291.26
$257.50$237.50Jul 31$0.88$0.40$1.28$236.22$258.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 18.23, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238245/248Jul 31$2.37$0.1318.23$235.13$247.37
240/242250/252Jul 24$2.34$0.1614.62$240.16$252.34
235/238242/245Jul 31$2.22$0.287.93$235.28$244.72
242/245248/250Jul 31$2.00$0.504.00$243.00$249.50
240/242250/252Aug 21$2.00$0.504.00$240.50$252.00
240/242248/250Jul 31$1.97$0.533.72$240.53$249.47
240/242252/255Aug 21$1.90$0.603.17$240.60$254.40
252/258262/265Jul 31$3.78$1.223.10$253.72$266.28
250/252255/258Jul 31$1.84$0.662.79$250.66$256.84
245/248250/252Jul 31$1.77$0.732.42$245.73$251.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.19$4.8125.32
$250.00$252.50$255.00Aug 21$0.10$2.4024.00
$250.00$252.50$255.00Jul 31$0.24$2.269.42
$260.00$265.00$270.00Aug 14$0.48$4.529.42
$252.50$255.00$257.50Jul 31$0.41$2.095.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 24$0.09$2.4126.78
$242.50$245.00$247.50Jul 31$0.20$2.3011.50
$245.00$247.50$250.00Jul 31$0.23$2.279.87
$237.50$240.00$242.50Aug 21$0.30$2.207.33
$237.50$240.00$242.50Jul 31$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$280.001:2Jul 24-$1.08$11.42
$280.00$290.001:2Jul 24-$1.08$8.92
$257.50$267.501:2Jul 24-$1.51$8.49
$260.00$265.001:2Aug 14-$0.05$4.95
$265.00$270.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$252.501:2Jul 31-$0.30$4.70
$240.00$235.001:2Aug 14-$0.35$4.65
$230.00$225.001:2Aug 21-$0.56$4.44
$255.00$250.001:2Aug 7-$1.25$3.75
$237.50$235.001:2Jul 31-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.15%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$5.400.480.6%2.15%2.75%12
$255.00Aug 21$4.200.421.6%1.67%3.27%1165
$260.00Aug 21$2.350.293.6%0.94%4.53%5--
$252.50Jul 31$2.000.420.6%0.80%1.40%13421
$260.00Aug 14$1.650.253.6%0.66%4.25%10--
$265.00Aug 21$1.250.195.6%0.50%6.08%21--
$255.00Jul 31$1.000.301.6%0.40%2.00%1321
$260.00Aug 7$1.000.223.6%0.40%3.99%3--
$265.00Aug 14$0.800.155.6%0.32%5.90%2--
$270.00Aug 21$0.650.127.6%0.26%7.83%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,129
Total Puts 651
Put/Call Ratio 0.58
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 1,105
Put/Call Ratio 2.06
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 9,827
Total Puts 6,052
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All