Tour v394
PNC
PNC FINL SERVICES
$249.26 -1.29%
(7/22 18:19) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 1,641
Calls: 536 (33%)
Puts: 1,105 (67%)
Prior (07/22 3:06pm) 759
Calls: 227 (30%)
Puts: 532 (70%)
Current vs Prior +116.21%
Calls: +136.12% (Calls)
Puts: +107.71% (Puts)
Prior 7-Day Total 24,613
Calls: 14,011 (57%)
Puts: 10,602 (43%)
Prior 7-Day Average 3,516
Calls: 2,001 (57%)
Puts: 1,514 (43%)
Current vs Prior 7-Day Avg -53.33%
Calls: -73.22%
Puts: -27.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $605.9K
Calls: $244.7K (40%)
Puts: $361.2K (60%)
Prior (07/22 3:06pm) $377.4K
Calls: $193.0K (51%)
Puts: $184.4K (49%)
Current vs Prior +60.55%
Calls: +26.78%
Puts: +95.90%
Prior 7-Day Total $32.11M
Calls: $29.51M (92%)
Puts: $2.60M (8%)
Prior 7-Day Average $4.59M
Calls: $4.22M (92%)
Puts: $370.9K (8%)
Current vs Prior 7-Day Avg -86.79%
Calls: -94.19%
Puts: -2.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 2.06
Prior (07/22 3:06pm) 2.34
Current vs Prior -12.03%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +73.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 37,687
Calls: 21,337 (57%)
Puts: 16,350 (43%)
Prior (07/22 3:06pm) 37,418
Calls: 21,220 (57%)
Puts: 16,198 (43%)
Current vs Prior +0.72%
Prior 7-Day Total 263,170
Calls: 160,848 (55%)
Puts: 133,923 (45%)
Prior 7-Day Average 37,595
Calls: 22,978 (55%)
Puts: 19,131 (45%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.57%6.08% | 9.69%
Prior 2.15% | 3.57%6.08% | 9.80%
Current vs Prior -19.83% | -11.93%+0.09% | -1.17%
Prior 7-Day Avg 2.76% | 4.05%3.73% | 8.98%
Current vs 7-Day Avg -37.51% | -22.53%+63.17% | +7.90%
Prior 7-Day Eod 2.20% | 3.54%6.12% | 9.80%
Current vs 7-Day Eod -21.51% | -11.37%-0.58% | -1.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Prior 16.13% | 16.80%
Calls: 14.61% | 15.05%
Puts: 17.65% | 18.56%
Current vs Prior +87.29% | -31.96%
Prior 7-Day Avg 43.65% | 21.72%
Calls: 37.77% | 19.88%
Puts: 49.53% | 23.56%
Current vs 7-Day Avg -30.79% | -47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 2.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 1,105
Put/Call Ratio 2.06
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 532
Put/Call Ratio 2.34
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 14,011
Total Puts 10,602
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All