Tour v388
PNC
PNC FINL SERVICES
$252.51 +0.85%
$251.86 (-0.26%)🌙
as of 07/22 06:19 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:19pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 832
Calls: 265 (32%)
Puts: 567 (68%)
Prior (07/21) 1,089
Calls: 393 (36%)
Puts: 696 (64%)
Current vs Prior -23.60%
Calls: -32.57% (Calls)
Puts: -18.53% (Puts)
Prior 7-Day Total 26,894
Calls: 15,085 (56%)
Puts: 11,809 (44%)
Prior 7-Day Average 3,842
Calls: 2,155 (56%)
Puts: 1,687 (44%)
Current vs Prior 7-Day Avg -78.34%
Calls: -87.70%
Puts: -66.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $390.3K
Calls: $208.6K (53%)
Puts: $181.8K (47%)
Prior (07/21) $517.0K
Calls: $337.8K (65%)
Puts: $179.3K (35%)
Current vs Prior -24.51%
Calls: -38.26%
Puts: +1.39%
Prior 7-Day Total $33.49M
Calls: $30.65M (91%)
Puts: $2.85M (9%)
Prior 7-Day Average $4.78M
Calls: $4.38M (91%)
Puts: $406.9K (9%)
Current vs Prior 7-Day Avg -91.84%
Calls: -95.24%
Puts: -55.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.14
Prior (07/21) 1.77
Current vs Prior +20.81%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +99.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 8,436
Calls: 6,100 (72%)
Puts: 2,336 (28%)
Prior (07/21) 37,047
Calls: 21,092 (57%)
Puts: 15,955 (43%)
Current vs Prior -77.23%
Prior 7-Day Total 294,771
Calls: 160,848 (55%)
Puts: 133,923 (45%)
Prior 7-Day Average 42,110
Calls: 22,978 (55%)
Puts: 19,131 (45%)
Current vs Prior 7-Day Avg -79.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.20% | 3.54%6.12% | 9.80%
Prior 2.50% | 3.73%6.09% | 9.87%
Current vs Prior -11.95% | -5.09%+0.46% | -0.64%
Prior 7-Day Avg 3.04% | 4.29%3.76% | 8.93%
Current vs 7-Day Avg -27.63% | -17.29%+62.59% | +9.77%
Prior 7-Day Eod 2.50% | 3.73%6.09% | 9.87%
Current vs 7-Day Eod -11.95% | -5.09%+0.46% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Prior 16.13% | 16.80%
Calls: 14.61% | 15.05%
Puts: 17.65% | 18.56%
Current vs Prior +87.29% | -31.96%
Prior 7-Day Avg 43.65% | 21.72%
Calls: 37.77% | 19.88%
Puts: 49.53% | 23.56%
Current vs 7-Day Avg -30.79% | -47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. Call-heavy open interest (6,100 calls vs 2,336 puts) suggests bullish positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 1410.8012.00$11.4010.5%20.712
$250.00Jul 243.504.00$3.7513.3%120.70247
$250.00Jul 315.305.90$5.6010.7%20.6238
$250.00Aug 218.209.60$8.9015.7%20.58743
$252.50Aug 217.108.20$7.6514.4%10.521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3118.8021.60$20.2013.9%30.94--
$255.00Aug 217.208.40$7.8015.4%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 200, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.001.10$0.55200.0%400.12240
$255.00Jul 240.901.35$1.1339.8%190.33126
$250.00Jul 243.504.00$3.7513.3%120.70247
$260.00Jul 240.150.35$0.2580.0%80.1051
$257.50Jul 311.652.20$1.9328.5%70.3211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 311.602.00$1.8022.2%200.292
$252.50Aug 215.907.20$6.5519.8%160.48--
$252.50Jul 241.752.25$2.0025.0%50.4910
$255.00Aug 217.208.40$7.8015.4%50.53--
$242.50Jul 240.000.55$0.28196.4%30.0846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.5%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 24Jul 3154.3%25.0%117.1%45245
$260.00Jul 24Aug 2130.4%24.1%25.8%10926
$257.50Jul 24Jul 3130.0%24.2%23.9%911
$252.50Jul 24Aug 2128.0%23.3%20.5%61
$250.00Jul 24Aug 2128.1%23.6%19.1%14990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 24Aug 2140.6%25.1%61.6%546
$245.00Jul 24Aug 2133.5%23.2%44.4%22
$237.50Jul 31Aug 2136.7%26.6%38.3%2108
$247.50Jul 24Aug 2130.3%24.1%25.8%4--
$252.50Jul 24Aug 2128.0%23.3%20.5%2110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.16, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Jul 31$0.27$2.23$0.278.26$260.27
$270.00$280.00Aug 21$1.22$8.78$1.227.20$271.22
$257.50$260.00Jul 24$0.32$2.18$0.326.81$257.82
$262.50$265.00Jul 31$0.43$2.07$0.434.81$262.93
$255.00$257.50Jul 24$0.56$1.94$0.563.46$255.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$225.00Jul 31$0.62$11.88$0.6219.16$236.88
$247.50$245.00Jul 24$0.23$2.27$0.239.87$247.27
$245.00$242.50Aug 21$0.30$2.20$0.307.33$244.70
$245.00$242.50Jul 31$0.35$2.15$0.356.14$244.65
$245.00$235.00Aug 7$1.47$8.53$1.475.80$243.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.79, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$252.50Jul 24$1.60$1.60$0.901.78$251.60
$250.00$252.50Jul 31$1.60$1.60$0.901.78$251.60
$245.00$260.00Aug 14$8.27$8.27$6.731.23$253.27
$250.00$252.50Aug 21$1.25$1.25$1.251.00$251.25
$252.50$260.00Aug 21$3.60$3.60$3.900.92$256.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$247.50Jul 31$18.40$18.40$6.602.79$254.10
$255.00$252.50Aug 21$1.25$1.25$1.251.00$253.75
$247.50$245.00Aug 21$1.15$1.15$1.350.85$246.35
$252.50$250.00Aug 21$1.10$1.10$1.400.79$251.40
$250.00$247.50Aug 21$0.90$0.90$1.600.56$249.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.85, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 31$1.0030.4%24.0%
$257.50Jul 24Jul 31$1.3630.0%24.2%
$250.00Jul 24Jul 31$1.8528.1%24.0%
$252.50Jul 24Jul 31$1.8528.0%23.2%
$262.50Jul 31Aug 21$2.4925.9%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 24Jul 31$0.6240.6%26.9%
$245.00Jul 24Jul 31$0.9533.5%25.6%
$237.50Jul 31Aug 21$1.1536.7%26.6%
$247.50Jul 24Jul 31$1.2730.3%24.8%
$252.50Jul 24Aug 21$4.5528.0%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.64% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 24$2.15$2.00$4.15$248.35$256.651.64%
$252.50Aug 21$7.65$6.55$14.20$238.30$266.705.62%
$250.00Aug 21$8.90$5.45$14.35$235.65$264.355.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.21% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$242.50Jul 24$0.25$0.28$0.53$241.97$260.53
$260.00$245.00Jul 24$0.25$0.30$0.55$244.45$260.55
$260.00$247.50Jul 24$0.25$0.53$0.78$246.72$260.78
$265.00$242.50Jul 24$0.55$0.28$0.83$241.67$265.83
$257.50$245.00Jul 24$0.57$0.30$0.87$244.13$258.37
$257.50$242.50Jul 24$0.57$0.28$0.85$241.65$258.35
$265.00$245.00Jul 24$0.55$0.30$0.85$244.15$265.85
$265.00$247.50Jul 24$0.55$0.53$1.08$246.42$266.08
$257.50$247.50Jul 24$0.57$0.53$1.10$246.40$258.60
$255.00$242.50Jul 24$1.13$0.28$1.41$241.09$256.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 24.00, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Aug 21$2.40$0.1024.00$245.10$252.40
245/248250/252Jul 31$2.15$0.356.14$245.35$252.15
240/242250/252Aug 21$2.12$0.385.58$240.38$252.12
242/245250/252Jul 31$1.95$0.553.55$243.05$251.95
245/248250/252Jul 24$1.83$0.672.73$245.67$251.83
252/255260/262Aug 21$1.83$0.672.73$253.17$261.83
245/248260/262Aug 21$1.73$0.772.25$245.77$261.73
250/252260/262Aug 21$1.68$0.822.05$250.82$261.68
245/248252/260Aug 21$4.75$2.751.73$242.75$257.25
242/245250/252Aug 21$1.55$0.951.63$243.45$251.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.24$2.269.42
$257.50$260.00$262.50Jul 31$0.41$2.095.10
$252.50$255.00$257.50Jul 24$0.46$2.044.43
$250.00$252.50$255.00Jul 24$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 21$0.15$2.3515.67
$242.50$245.00$247.50Jul 31$0.20$2.3011.50
$247.50$250.00$252.50Aug 21$0.20$2.3011.50
$242.50$245.00$247.50Jul 24$0.21$2.2910.90
$237.50$240.00$242.50Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$260.001:2Aug 21-$0.45$7.05
$255.00$260.001:2Aug 7-$0.55$4.45
$260.00$265.001:2Jul 24-$0.85$4.15
$255.00$257.501:2Jul 24-$0.01$2.49
$252.50$255.001:2Jul 24-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$237.501:2Jul 31-$1.10$3.90
$247.50$245.001:2Jul 24-$0.07$2.43
$245.00$242.501:2Jul 24-$0.26$2.24
$245.00$242.501:2Jul 31-$0.55$1.95
$247.50$245.001:2Jul 31-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.54%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 7$3.900.451.0%1.54%2.53%29
$260.00Aug 21$3.700.363.0%1.47%4.43%2875
$262.50Aug 21$2.850.314.0%1.13%5.08%2--
$260.00Aug 14$2.750.333.0%1.09%4.06%26
$260.00Aug 7$1.950.303.0%0.77%3.74%211
$257.50Jul 31$1.650.322.0%0.65%2.63%711
$260.00Jul 31$1.100.233.0%0.44%3.40%2--
$270.00Aug 21$1.100.186.9%0.44%7.36%41.5K
$255.00Jul 24$0.900.331.0%0.36%1.34%19126
$262.50Jul 31$0.700.184.0%0.28%4.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 567
Put/Call Ratio 2.14
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 696
Put/Call Ratio 1.77
Net Difference -303

Prior 7-Day Put/Call Summary

Total Calls 15,085
Total Puts 11,809
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All