Tour v394
PNC
PNC FINL SERVICES
$249.26 -1.29%
(7/23 16:21) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/23 23:39)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,641
Calls: 536 (33%)
Puts: 1,105 (67%)
Prior (07/22) 832
Calls: 265 (32%)
Puts: 567 (68%)
Current vs Prior +97.24%
Calls: +102.26% (Calls)
Puts: +94.89% (Puts)
Prior 7-Day Total 24,613
Calls: 14,011 (57%)
Puts: 10,602 (43%)
Prior 7-Day Average 3,516
Calls: 2,001 (57%)
Puts: 1,514 (43%)
Current vs Prior 7-Day Avg -53.33%
Calls: -73.22%
Puts: -27.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $605.9K
Calls: $244.7K (40%)
Puts: $361.2K (60%)
Prior (07/22) $390.3K
Calls: $208.6K (53%)
Puts: $181.8K (47%)
Current vs Prior +55.24%
Calls: +17.35%
Puts: +98.70%
Prior 7-Day Total $32.11M
Calls: $29.51M (92%)
Puts: $2.60M (8%)
Prior 7-Day Average $4.59M
Calls: $4.22M (92%)
Puts: $370.9K (8%)
Current vs Prior 7-Day Avg -86.79%
Calls: -94.19%
Puts: -2.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.06
Prior (07/22) 2.14
Current vs Prior -3.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +73.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 37,687
Calls: 21,337 (57%)
Puts: 16,350 (43%)
Prior (07/22) 8,436
Calls: 6,100 (72%)
Puts: 2,336 (28%)
Current vs Prior +346.74%
Prior 7-Day Total 263,170
Calls: 144,812 (55%)
Puts: 118,358 (45%)
Prior 7-Day Average 37,595
Calls: 20,687 (55%)
Puts: 16,908 (45%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.73% | 3.14%6.16% | 9.91%
Prior 2.20% | 3.54%6.12% | 9.80%
Current vs Prior -21.51% | -11.37%+0.65% | +1.10%
Prior 7-Day Avg 2.76% | 4.05%4.05% | 9.03%
Current vs 7-Day Avg -37.51% | -22.53%+52.17% | +9.73%
Prior 7-Day Eod 2.20% | 3.54%6.12% | 9.80%
Current vs 7-Day Eod -21.51% | -11.37%+0.65% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Prior 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.91% | 21.61%
Calls: 38.54% | 19.64%
Puts: 55.29% | 23.59%
Current vs 7-Day Avg -35.61% | -47.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 2.06 - heavy put buying. Rising open interest (up 347%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2129.1032.30$30.7010.4%--0.9241
$230.00Aug 2120.0023.00$21.5014.0%--0.87655
$240.00Jul 318.8010.90$9.8521.3%40.86--
$240.00Aug 2112.3014.00$13.1512.9%30.72329
$245.00Jul 315.206.70$5.9525.2%30.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 246.6010.20$8.4042.9%--0.88112
$272.50Jul 3121.5025.20$23.3515.8%40.873
$252.50Jul 241.855.60$3.72100.8%50.7915
$260.00Aug 1411.1014.20$12.6524.5%--0.77150
$260.00Aug 2111.3013.80$12.5519.9%10.72236

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.0K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 241.503.50$2.5080.0%1290.686
$270.00Aug 210.751.25$1.0050.0%850.121.5K
$250.00Jul 240.451.70$1.08115.7%780.42249
$250.00Aug 216.407.40$6.9014.5%470.50743
$252.50Jul 311.602.45$2.0341.9%140.3610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.051.25$0.65184.6%1600.149
$240.00Aug 212.553.80$3.1839.3%1560.28916
$247.50Jul 240.401.25$0.83102.4%600.327
$230.00Aug 210.951.40$1.1738.5%510.13923
$200.00Aug 210.000.30$0.15200.0%450.02237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 112.7%, max 522.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 28157.9%25.4%522.7%--54
$272.50Jul 24Aug 21147.5%24.1%511.8%154
$265.00Jul 24Aug 2179.2%25.2%214.1%1300
$260.00Jul 24Aug 2167.9%24.2%180.1%2922
$257.50Jul 24Aug 2153.5%25.7%108.2%13130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Aug 2180.1%25.5%213.9%34233
$235.00Jul 24Aug 2870.8%24.5%189.4%119
$230.00Jul 31Aug 2850.4%25.8%95.1%131
$240.00Jul 24Aug 2144.3%24.8%78.6%158963
$220.00Jul 31Aug 2149.5%30.2%64.1%3109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 82.33, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.12$9.88$0.1282.33$280.12
$265.00$270.00Aug 7$0.20$4.80$0.2024.00$265.20
$260.00$265.00Jul 31$0.25$4.75$0.2519.00$260.25
$260.00$265.00Aug 7$0.40$4.60$0.4011.50$260.40
$270.00$272.50Aug 21$0.22$2.28$0.2210.36$270.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 21$0.22$4.78$0.2221.73$229.78
$225.00$220.00Aug 21$0.32$4.68$0.3214.63$224.68
$230.00$225.00Aug 14$0.40$4.60$0.4011.50$229.60
$230.00$225.00Aug 28$0.40$4.60$0.4011.50$229.60
$230.00$220.00Jul 31$0.95$9.05$0.959.53$229.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 14.62, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.20$9.20$0.8011.50$229.20
$230.00$240.00Aug 21$8.35$8.35$1.655.06$238.35
$240.00$245.00Jul 31$3.90$3.90$1.103.55$243.90
$240.00$245.00Aug 21$3.75$3.75$1.253.00$243.75
$245.00$250.00Jul 31$2.90$2.90$2.101.38$247.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$4.68$4.68$0.3214.62$252.82
$272.50$252.50Jul 31$18.40$18.40$1.6011.50$254.10
$252.50$250.00Jul 24$1.92$1.92$0.583.31$250.58
$260.00$250.00Aug 14$6.75$6.75$3.252.08$253.25
$260.00$252.50Aug 21$4.80$4.80$2.701.78$255.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 24Jul 31$0.1279.2%29.4%
$260.00Jul 24Jul 31$0.2067.9%25.7%
$257.50Jul 24Jul 31$0.5053.5%24.0%
$270.00Aug 7Aug 21$0.5027.6%23.9%
$280.00Aug 14Aug 21$0.7030.8%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 14Aug 21$0.3030.2%28.8%
$220.00Jul 31Aug 21$0.3349.5%30.2%
$240.00Jul 24Jul 31$0.5544.3%24.4%
$252.50Jul 24Jul 31$1.2331.2%22.9%
$245.00Jul 24Jul 31$1.2534.9%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.16% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$1.08$1.80$2.88$247.12$252.881.16%
$247.50Jul 24$2.50$0.83$3.33$244.17$250.831.34%
$252.50Jul 24$0.45$3.72$4.17$248.33$256.671.67%
$250.00Jul 31$3.05$3.53$6.58$243.42$256.582.64%
$252.50Jul 31$2.03$4.95$6.98$245.52$259.482.80%
$245.00Jul 31$5.95$1.63$7.58$237.42$252.583.04%
$257.50Jul 24$0.38$8.40$8.78$248.72$266.283.52%
$250.00Aug 7$4.65$4.95$9.60$240.40$259.603.85%
$240.00Jul 31$9.85$0.65$10.50$229.50$250.504.21%
$250.00Aug 14$5.95$5.90$11.85$238.15$261.854.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.20% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$242.50Jul 24$0.38$0.13$0.51$241.99$258.01
$252.50$242.50Jul 24$0.45$0.13$0.58$241.92$253.08
$257.50$245.00Jul 24$0.38$0.38$0.76$244.24$258.26
$252.50$245.00Jul 24$0.45$0.38$0.83$244.17$253.33
$257.50$237.50Jul 24$0.38$0.55$0.93$236.57$258.43
$252.50$237.50Jul 24$0.45$0.55$1.00$236.50$253.50
$260.00$237.50Jul 31$0.65$0.55$1.20$236.30$261.20
$280.00$225.00Aug 14$0.55$0.65$1.20$223.80$281.20
$250.00$242.50Jul 24$1.08$0.13$1.21$241.29$251.21
$272.50$242.50Jul 24$1.08$0.13$1.21$241.29$273.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 17.18, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210230/240Aug 21$9.45$0.5517.18$200.55$239.45
230/235240/245Aug 21$4.63$0.3712.51$230.37$244.63
250/252262/265Jul 24$2.21$0.297.62$250.29$264.71
248/250258/260Aug 21$2.17$0.336.58$247.83$259.67
220/225230/240Aug 21$8.67$1.336.52$216.33$238.67
235/238240/245Aug 21$4.33$0.676.46$233.17$244.33
220/225240/245Aug 21$4.07$0.934.38$220.93$244.07
225/230240/245Aug 21$3.97$1.033.85$226.03$243.97
252/260265/270Aug 21$5.75$1.753.29$254.25$270.75
250/252255/258Jul 31$1.89$0.613.10$250.61$256.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.20$4.8024.00
$245.00$250.00$255.00Aug 21$0.20$4.8024.00
$270.00$272.50$275.00Aug 21$0.12$2.3819.83
$252.50$255.00$257.50Jul 31$0.21$2.2910.90
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.33$4.6714.15
$242.50$245.00$247.50Jul 24$0.20$2.3011.50
$240.00$242.50$245.00Jul 24$0.22$2.2810.36
$245.00$247.50$250.00Jul 31$0.22$2.2810.36
$225.00$230.00$235.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.01$8.99
$265.00$272.501:2Jul 24-$1.88$5.62
$230.00$240.001:2Aug 21-$4.80$5.20
$265.00$270.001:2Aug 21-$0.05$4.95
$245.00$250.001:2Jul 31-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$1.87$8.13
$247.50$240.001:2Aug 21-$0.51$6.99
$237.50$230.001:2Jul 31-$1.95$5.55
$230.00$225.001:2Aug 14-$0.25$4.75
$235.00$230.001:2Aug 21-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.01%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$7.500.490.3%3.01%3.31%4--
$250.00Aug 21$6.400.500.3%2.57%2.86%47743
$250.00Aug 28$6.400.500.3%2.57%2.86%45
$250.00Aug 14$5.300.500.3%2.13%2.42%69
$255.00Aug 28$4.300.402.3%1.73%4.03%44
$250.00Aug 7$3.800.490.3%1.52%1.82%--23
$255.00Aug 21$3.800.392.3%1.52%3.83%463
$257.50Aug 21$3.200.343.3%1.28%4.59%--72
$255.00Aug 14$2.900.382.3%1.16%3.47%611
$250.00Jul 31$2.600.470.3%1.04%1.34%540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 1,105
Put/Call Ratio 2.06
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 567
Put/Call Ratio 2.14
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 14,011
Total Puts 10,602
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All