Tour v388
PNC
PNC FINL SERVICES
$252.33 +0.78%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:19)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 759
Calls: 227 (30%)
Puts: 532 (70%)
Prior (07/21) 937
Calls: 360 (38%)
Puts: 577 (62%)
Current vs Prior -19.00%
Calls: -36.94% (Calls)
Puts: -7.80% (Puts)
Prior 7-Day Total 24,112
Calls: 13,918 (58%)
Puts: 10,194 (42%)
Prior 7-Day Average 3,444
Calls: 1,988 (58%)
Puts: 1,456 (42%)
Current vs Prior 7-Day Avg -77.97%
Calls: -88.58%
Puts: -63.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $377.4K
Calls: $193.0K (51%)
Puts: $184.4K (49%)
Prior (07/21) $486.0K
Calls: $329.8K (68%)
Puts: $156.2K (32%)
Current vs Prior -22.34%
Calls: -41.46%
Puts: +18.02%
Prior 7-Day Total $31.99M
Calls: $29.45M (92%)
Puts: $2.54M (8%)
Prior 7-Day Average $4.57M
Calls: $4.21M (92%)
Puts: $362.7K (8%)
Current vs Prior 7-Day Avg -91.74%
Calls: -95.41%
Puts: -49.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 2.34
Prior (07/21) 1.60
Current vs Prior +46.22%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +157.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 37,418
Calls: 21,220 (57%)
Puts: 16,198 (43%)
Prior (07/21) 37,047
Calls: 21,092 (57%)
Puts: 15,955 (43%)
Current vs Prior +1.00%
Prior 7-Day Total 297,644
Calls: 161,635 (54%)
Puts: 136,009 (46%)
Prior 7-Day Average 42,520
Calls: 23,090 (54%)
Puts: 19,429 (46%)
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.57%6.08% | 9.69%
Prior 3.01% | 3.41%6.38% | 10.25%
Current vs Prior -28.51% | +4.55%-4.68% | -5.51%
Prior 7-Day Avg 2.56% | 4.01%3.48% | 8.89%
Current vs 7-Day Avg -16.10% | -10.97%+74.93% | +8.94%
Prior 7-Day Eod 3.01% | 3.41%6.09% | 9.87%
Current vs 7-Day Eod -28.51% | +4.55%-0.12% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 11.43%
Calls: 14.08% | 9.52%
Puts: 46.34% | 13.33%
Prior 15.90% | 52.52%
Calls: 16.87% | 42.55%
Puts: 14.93% | 62.50%
Current vs Prior +90.00% | -78.24%
Prior 7-Day Avg 48.23% | 21.27%
Calls: 45.80% | 19.60%
Puts: 50.66% | 22.95%
Current vs 7-Day Avg -37.36% | -46.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.9034.60$33.258.1%--0.9441
$250.00Jul 315.005.50$5.259.5%20.6038
$252.50Aug 216.907.60$7.259.7%10.511
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 149.8010.60$10.207.8%--0.68150
$260.00Aug 2110.4011.40$10.909.2%--0.66236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.9034.60$33.258.1%--0.9441
$230.00Aug 2122.4025.20$23.8011.8%--0.90655
$245.00Jul 317.509.70$8.6025.6%--0.7811
$240.00Aug 2114.1016.30$15.2014.5%--0.78329
$245.00Aug 1410.0011.70$10.8515.7%20.702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3118.8021.90$20.3515.2%30.93--
$257.50Jul 245.007.40$6.2038.7%--0.86112
$260.00Aug 149.8010.60$10.207.8%--0.68150
$260.00Aug 2110.4011.40$10.909.2%--0.66236
$255.00Aug 217.408.50$7.9513.8%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 162, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.000.10$0.05200.0%200.02240
$255.00Jul 240.501.20$0.8582.4%180.30126
$250.00Jul 243.303.80$3.5514.1%80.69247
$260.00Jul 240.100.40$0.25120.0%70.1051
$257.50Jul 311.552.05$1.8027.8%70.3011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 311.702.10$1.9021.1%200.302
$252.50Aug 216.107.20$6.6516.5%160.49--
$252.50Jul 241.402.35$1.8850.5%50.4910
$255.00Aug 217.408.50$7.9513.8%50.54--
$242.50Jul 240.000.35$0.18194.4%30.0646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.3%, max 208.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 2873.1%23.7%208.0%--54
$262.50Jul 24Aug 2140.3%23.6%70.3%236
$265.00Jul 24Aug 2131.7%23.5%34.9%20260
$270.00Aug 7Aug 2831.2%23.9%30.4%--46
$250.00Jul 24Aug 2129.5%23.3%26.7%10990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 764.6%28.4%127.9%225
$237.50Jul 24Aug 2155.2%25.6%115.1%1232
$240.00Jul 24Aug 2146.8%24.2%93.5%1963
$230.00Jul 31Aug 2837.9%26.1%45.3%--31
$242.50Jul 24Aug 2135.4%25.1%41.0%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 57.82, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.25$4.75$0.2519.00$275.25
$272.50$275.00Jul 24$0.17$2.33$0.1713.71$272.67
$257.50$260.00Jul 24$0.18$2.32$0.1812.89$257.68
$260.00$265.00Jul 31$0.62$4.38$0.627.06$260.62
$260.00$280.00Aug 14$2.55$17.45$2.556.84$262.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.17$9.83$0.1757.82$219.83
$230.00$220.00Aug 21$0.45$9.55$0.4521.22$229.55
$245.00$242.50Jul 24$0.15$2.35$0.1515.67$244.85
$247.50$245.00Jul 24$0.15$2.35$0.1515.67$247.35
$237.50$235.00Aug 7$0.18$2.32$0.1812.89$237.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 17.18, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$230.00$240.00Aug 21$8.60$8.60$1.406.14$238.60
$245.00$250.00Jul 31$3.35$3.35$1.652.03$248.35
$240.00$250.00Aug 21$6.50$6.50$3.501.86$246.50
$250.00$252.50Jul 24$1.50$1.50$1.001.50$251.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$4.32$4.32$0.686.35$253.18
$272.50$252.50Jul 31$16.60$16.60$3.404.88$255.90
$260.00$255.00Aug 21$2.95$2.95$2.051.44$257.05
$260.00$250.00Aug 14$5.55$5.55$4.451.25$254.45
$255.00$252.50Aug 21$1.30$1.30$1.201.08$253.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.19, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 24Aug 21$0.3073.1%22.1%
$265.00Jul 24Jul 31$0.4831.7%25.1%
$260.00Jul 24Jul 31$0.9029.3%23.8%
$257.50Jul 24Jul 31$1.3725.9%24.0%
$250.00Jul 24Jul 31$1.7029.5%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Aug 7$0.4564.6%28.4%
$225.00Jul 31Aug 14$0.5045.0%34.4%
$230.00Jul 31Aug 21$0.6237.9%26.6%
$237.50Jul 24Jul 31$0.6855.2%35.6%
$260.00Aug 14Aug 21$0.7024.0%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.56% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 24$2.05$1.88$3.93$248.57$256.431.56%
$250.00Jul 24$3.55$1.15$4.70$245.30$254.701.86%
$257.50Jul 24$0.43$6.20$6.63$250.87$264.132.63%
$252.50Jul 31$3.80$3.75$7.55$244.95$260.052.99%
$250.00Jul 31$5.25$2.68$7.93$242.07$257.933.14%
$245.00Jul 31$8.60$1.33$9.93$235.07$254.933.94%
$250.00Aug 7$6.75$4.00$10.75$239.25$260.754.26%
$260.00Aug 14$3.10$10.20$13.30$246.70$273.305.27%
$252.50Aug 21$7.25$6.65$13.90$238.60$266.405.51%
$255.00Aug 21$5.95$7.95$13.90$241.10$268.905.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.21% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 24$0.25$0.28$0.53$239.47$260.53
$260.00$245.00Jul 24$0.25$0.33$0.58$244.42$260.58
$262.50$240.00Jul 24$0.38$0.28$0.66$239.34$263.16
$257.50$240.00Jul 24$0.43$0.28$0.71$239.29$258.21
$262.50$245.00Jul 24$0.38$0.33$0.71$244.29$263.21
$260.00$247.50Jul 24$0.25$0.48$0.73$246.77$260.73
$257.50$245.00Jul 24$0.43$0.33$0.76$244.24$258.26
$272.50$240.00Jul 24$0.55$0.28$0.83$239.17$273.33
$262.50$247.50Jul 24$0.38$0.48$0.86$246.64$263.36
$272.50$245.00Jul 24$0.55$0.33$0.88$244.12$273.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 15.67, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242250/252Aug 21$2.35$0.1515.67$240.15$252.35
252/258262/265Jul 24$4.65$0.3513.29$252.85$267.15
245/248250/252Aug 21$2.25$0.259.00$245.25$252.25
248/250252/255Aug 21$2.25$0.259.00$247.75$254.75
252/258272/275Jul 24$4.49$0.518.80$253.01$276.99
240/242252/255Aug 21$2.20$0.307.33$240.30$254.70
210/220230/240Aug 21$8.77$1.237.13$211.23$238.77
250/252258/260Aug 21$2.15$0.356.14$250.35$259.65
245/248252/255Aug 21$2.10$0.405.25$245.40$254.60
250/252255/258Aug 21$2.10$0.405.25$250.40$257.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 21$0.12$2.3819.83
$250.00$252.50$255.00Aug 21$0.15$2.3515.67
$265.00$270.00$275.00Aug 21$0.40$4.6011.50
$270.00$275.00$280.00Aug 21$0.40$4.6011.50
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 24$0.06$2.4440.67
$210.00$220.00$230.00Aug 21$0.28$9.7234.71
$247.50$250.00$252.50Aug 21$0.10$2.4024.00
$235.00$237.50$240.00Aug 7$0.14$2.3616.86
$245.00$247.50$250.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.27$9.73
$240.00$250.001:2Aug 21-$2.20$7.80
$265.00$272.501:2Jul 24-$1.05$6.45
$270.00$275.001:2Aug 21-$0.03$4.97
$275.00$280.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.10$9.90
$220.00$210.001:2Aug 21-$0.21$9.79
$245.00$240.001:2Aug 7-$0.22$4.78
$230.00$225.001:2Jul 31-$0.38$4.62
$250.00$245.001:2Aug 7-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.73%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$6.900.510.1%2.73%2.80%11
$255.00Aug 21$5.600.461.1%2.22%3.28%--63
$255.00Aug 14$4.600.451.1%1.82%2.88%--11
$257.50Aug 21$4.500.402.0%1.78%3.83%--72
$260.00Aug 21$3.600.343.0%1.43%4.47%1875
$252.50Jul 31$3.500.500.1%1.39%1.45%110
$262.50Aug 21$2.750.294.0%1.09%5.12%21
$260.00Aug 14$2.700.323.0%1.07%4.11%26
$255.00Jul 31$2.450.401.1%0.97%2.03%--21
$265.00Aug 21$2.150.245.0%0.85%5.87%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 532
Put/Call Ratio 2.34
Net Difference -305

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 577
Put/Call Ratio 1.60
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 13,918
Total Puts 10,194
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All