Tour v381
PNC
PNC FINL SERVICES
$250.38 +0.10%
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:05pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,089
Calls: 393 (36%)
Puts: 696 (64%)
Prior (07/20) 1,395
Calls: 689 (49%)
Puts: 706 (51%)
Current vs Prior -21.94%
Calls: -42.96% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 27,946
Calls: 15,850 (57%)
Puts: 12,096 (43%)
Prior 7-Day Average 3,992
Calls: 2,264 (57%)
Puts: 1,728 (43%)
Current vs Prior 7-Day Avg -72.72%
Calls: -82.64%
Puts: -59.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $517.0K
Calls: $337.8K (65%)
Puts: $179.3K (35%)
Prior (07/20) $836.3K
Calls: $652.6K (78%)
Puts: $183.7K (22%)
Current vs Prior -38.17%
Calls: -48.24%
Puts: -2.40%
Prior 7-Day Total $33.96M
Calls: $31.14M (92%)
Puts: $2.83M (8%)
Prior 7-Day Average $4.85M
Calls: $4.45M (92%)
Puts: $404.2K (8%)
Current vs Prior 7-Day Avg -89.34%
Calls: -92.41%
Puts: -55.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.77
Prior (07/20) 1.02
Current vs Prior +72.83%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +87.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 37,047
Calls: 21,092 (57%)
Puts: 15,955 (43%)
Prior (07/20) 36,327
Calls: 20,740 (57%)
Puts: 15,587 (43%)
Current vs Prior +1.98%
Prior 7-Day Total 297,644
Calls: 161,635 (54%)
Puts: 136,009 (46%)
Prior 7-Day Average 42,520
Calls: 23,090 (54%)
Puts: 19,429 (46%)
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.50% | 3.73%6.09% | 9.87%
Prior 2.91% | 4.50%6.40% | 10.05%
Current vs Prior -14.23% | -16.97%-4.78% | -1.88%
Prior 7-Day Avg 3.29% | 4.52%3.50% | 8.82%
Current vs 7-Day Avg -24.06% | -17.44%+74.03% | +11.90%
Prior 7-Day Eod 2.91% | 4.50%6.40% | 10.05%
Current vs 7-Day Eod -14.23% | -16.97%-4.78% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 16.80%
Calls: 14.61% | 15.05%
Puts: 17.65% | 18.56%
Prior 15.90% | 52.52%
Calls: 16.87% | 42.55%
Puts: 14.93% | 62.50%
Current vs Prior +1.45% | -68.01%
Prior 7-Day Avg 48.23% | 21.27%
Calls: 45.80% | 19.60%
Puts: 50.66% | 22.95%
Current vs 7-Day Avg -66.56% | -21.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($337.8K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.6033.40$32.008.7%--0.9441
$245.00Jul 317.308.00$7.659.2%--0.7211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.8013.00$12.409.7%--0.69236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.6033.40$32.008.7%--0.9441
$235.00Jul 3114.9017.60$16.2516.6%50.886
$230.00Aug 2121.1023.60$22.3511.2%--0.86655
$240.00Aug 2113.1014.90$14.0012.9%--0.74329
$245.00Jul 317.308.00$7.659.2%--0.7211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 246.508.70$7.6028.9%--0.85112
$260.00Aug 149.9012.40$11.1522.4%--0.72150
$260.00Aug 2111.8013.00$12.409.7%--0.69236
$252.50Jul 243.103.90$3.5022.9%50.6213
$252.50Jul 314.705.20$4.9510.1%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 327, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 240.501.05$0.7870.5%270.23109
$265.00Jul 240.000.55$0.28196.4%230.07219
$265.00Aug 211.752.30$2.0327.1%200.21--
$257.50Jul 240.300.70$0.5080.0%110.1549
$275.00Jul 240.000.05$0.03166.7%100.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 240.300.60$0.4566.7%520.1310
$245.00Jul 240.600.95$0.7745.5%360.2041
$250.00Jul 242.002.55$2.2824.1%180.4736
$240.00Jul 240.150.35$0.2580.0%140.0751
$250.00Aug 74.405.20$4.8016.7%120.477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.6%, max 181.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 24Aug 2852.3%24.1%116.5%124
$265.00Jul 24Aug 2141.9%23.4%79.0%43219
$275.00Jul 24Aug 2843.1%26.7%61.7%1044
$262.50Jul 24Aug 2134.8%23.5%47.7%335
$257.50Jul 24Aug 2129.5%23.8%23.9%11121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2882.4%29.3%181.5%23
$225.00Jul 24Aug 2856.6%26.9%110.5%122
$237.50Jul 24Aug 2138.4%25.1%53.2%12220
$240.00Jul 24Aug 2133.2%24.2%37.3%15967
$235.00Jul 24Jul 3142.2%33.5%26.0%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 32.33, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 28$0.20$4.80$0.2024.00$270.20
$275.00$280.00Aug 21$0.38$4.62$0.3812.16$275.38
$257.50$260.00Jul 24$0.20$2.30$0.2011.50$257.70
$270.00$272.50Jul 24$0.23$2.27$0.239.87$270.23
$265.00$270.00Aug 21$0.48$4.52$0.489.42$265.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.15$4.85$0.1532.33$224.85
$220.00$210.00Aug 21$0.32$9.68$0.3230.25$219.68
$225.00$220.00Aug 28$0.23$4.77$0.2320.74$224.77
$242.50$240.00Jul 24$0.20$2.30$0.2011.50$242.30
$230.00$225.00Aug 28$0.40$4.60$0.4011.50$229.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 27.57, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.65$9.65$0.3527.57$229.65
$235.00$245.00Jul 31$8.60$8.60$1.406.14$243.60
$230.00$240.00Aug 21$8.35$8.35$1.655.06$238.35
$245.00$250.00Jul 31$3.25$3.25$1.751.86$248.25
$240.00$247.50Aug 21$4.85$4.85$2.651.83$244.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$4.10$4.10$0.904.56$253.40
$260.00$250.00Aug 21$6.10$6.10$3.901.56$253.90
$260.00$250.00Aug 14$5.70$5.70$4.301.33$254.30
$252.50$250.00Jul 31$1.25$1.25$1.251.00$251.25
$252.50$250.00Jul 24$1.22$1.22$1.280.95$251.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.36, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 24Aug 21$0.7543.1%24.0%
$265.00Jul 24Aug 7$0.7741.9%25.0%
$270.00Jul 24Aug 7$0.8552.3%30.9%
$257.50Jul 24Jul 31$1.0329.5%24.7%
$255.00Jul 24Jul 31$1.4226.7%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Aug 21$0.3782.4%30.4%
$225.00Jul 24Aug 14$0.6056.6%30.2%
$237.50Jul 24Jul 31$0.6238.4%29.8%
$235.00Jul 24Jul 31$0.6542.2%33.5%
$230.00Jul 31Aug 21$1.2531.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.01% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$2.75$2.28$5.03$244.97$255.032.01%
$252.50Jul 24$1.65$3.50$5.15$247.35$257.652.06%
$247.50Jul 24$4.35$1.38$5.73$241.77$253.232.29%
$252.50Jul 31$3.13$4.95$8.08$244.42$260.583.23%
$257.50Jul 24$0.50$7.60$8.10$249.40$265.603.24%
$250.00Jul 31$4.40$3.70$8.10$241.90$258.103.24%
$250.00Aug 7$5.70$4.80$10.50$239.50$260.504.19%
$250.00Aug 21$7.65$6.30$13.95$236.05$263.955.57%
$247.50Aug 21$9.15$5.45$14.60$232.90$262.105.83%
$260.00Aug 21$3.48$12.40$15.88$244.12$275.886.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.21% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$240.00Jul 24$0.28$0.25$0.53$239.47$265.53
$260.00$240.00Jul 24$0.30$0.25$0.55$239.45$260.55
$265.00$242.50Jul 24$0.28$0.45$0.73$241.77$265.73
$257.50$240.00Jul 24$0.50$0.25$0.75$239.25$258.25
$260.00$242.50Jul 24$0.30$0.45$0.75$241.75$260.75
$257.50$242.50Jul 24$0.50$0.45$0.95$241.55$258.45
$255.00$240.00Jul 24$0.78$0.25$1.03$238.97$256.03
$265.00$245.00Jul 24$0.28$0.77$1.05$243.95$266.05
$260.00$245.00Jul 24$0.30$0.77$1.07$243.93$261.07
$255.00$242.50Jul 24$0.78$0.45$1.23$241.27$256.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.52, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.67$1.336.52$211.33$238.67
252/258270/272Jul 24$4.33$0.676.46$253.17$274.33
220/225230/240Aug 21$8.50$1.505.67$216.50$238.50
248/250252/255Aug 21$2.10$0.405.25$247.90$254.60
248/250252/255Jul 31$1.95$0.553.55$248.05$254.45
238/240248/250Aug 21$1.95$0.553.55$238.05$249.45
248/250255/258Aug 21$1.95$0.553.55$248.05$256.95
242/245248/250Jul 24$1.92$0.583.31$243.08$249.42
250/252255/258Jul 31$1.92$0.583.31$250.58$256.92
230/238240/248Aug 21$5.75$1.753.29$231.75$245.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 24$0.08$2.4230.25
$260.00$262.50$265.00Jul 24$0.12$2.3819.83
$257.50$260.00$262.50Jul 24$0.13$2.3718.23
$252.50$255.00$257.50Aug 21$0.15$2.3515.67
$270.00$275.00$280.00Aug 21$0.39$4.6111.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.17$4.8328.41
$240.00$242.50$245.00Jul 24$0.12$2.3819.83
$237.50$240.00$242.50Jul 24$0.18$2.3212.89
$247.50$250.00$252.50Jul 31$0.23$2.279.87
$220.00$225.00$230.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.36$9.64
$270.00$275.001:2Aug 21-$0.01$4.99
$275.00$280.001:2Aug 21-$0.02$4.98
$260.00$265.001:2Aug 7-$0.22$4.78
$265.00$270.001:2Jul 24-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$260.00$250.001:2Aug 21-$0.20$9.80
$232.50$225.001:2Jul 24-$0.03$7.47
$247.50$240.001:2Aug 21-$0.25$7.25
$237.50$230.001:2Aug 21-$0.60$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.32%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$5.800.470.8%2.32%3.16%1--
$255.00Aug 21$4.900.421.9%1.96%3.80%262
$255.00Aug 14$3.800.401.9%1.52%3.36%--11
$257.50Aug 21$3.500.362.8%1.40%4.24%--72
$260.00Aug 28$3.500.333.8%1.40%5.24%1--
$260.00Aug 21$2.950.313.8%1.18%5.02%4872
$252.50Jul 31$2.850.430.8%1.14%1.98%513
$262.50Aug 21$2.250.264.8%0.90%5.74%1--
$255.00Jul 31$1.950.341.9%0.78%2.62%120
$265.00Aug 21$1.750.215.8%0.70%6.54%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 696
Put/Call Ratio 1.77
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 706
Put/Call Ratio 1.02
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 15,850
Total Puts 12,096
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All