Tour v492
PNC
PNC FINL SERVICES
$253.74 -0.64%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 692
Calls: 248 (36%)
Puts: 444 (64%)
Prior (08/05) 765
Calls: 324 (42%)
Puts: 441 (58%)
Current vs Prior -9.54%
Calls: -23.46% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 8,711
Calls: 3,731 (43%)
Puts: 4,980 (57%)
Prior 7-Day Average 1,244
Calls: 533 (43%)
Puts: 711 (57%)
Current vs Prior 7-Day Avg -44.39%
Calls: -53.47%
Puts: -37.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $439.8K
Calls: $237.8K (54%)
Puts: $202.0K (46%)
Prior (08/05) $492.5K
Calls: $390.8K (79%)
Puts: $101.7K (21%)
Current vs Prior -10.71%
Calls: -39.16%
Puts: +98.64%
Prior 7-Day Total $3.56M
Calls: $2.46M (69%)
Puts: $1.10M (31%)
Prior 7-Day Average $508.1K
Calls: $351.1K (69%)
Puts: $157.0K (31%)
Current vs Prior 7-Day Avg -13.44%
Calls: -32.27%
Puts: +28.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.79
Prior (08/05) 1.36
Current vs Prior +31.53%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +26.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 40,825
Calls: 23,499 (58%)
Puts: 17,326 (42%)
Prior (08/05) 40,507
Calls: 23,362 (58%)
Puts: 17,145 (42%)
Current vs Prior +0.79%
Prior 7-Day Total 270,043
Calls: 150,572 (56%)
Puts: 119,471 (44%)
Prior 7-Day Average 38,577
Calls: 21,510 (56%)
Puts: 17,067 (44%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.03%3.84% | 8.34%
Prior 2.30% | 3.62%4.34% | 8.48%
Current vs Prior -27.49% | -16.10%-11.47% | -1.76%
Prior 7-Day Avg 2.19% | 3.54%5.13% | 9.27%
Current vs 7-Day Avg -23.82% | -14.24%-25.09% | -10.09%
Prior 7-Day Eod 2.30% | 3.62%4.13% | 8.40%
Current vs 7-Day Eod -27.49% | -16.10%-6.99% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.27% | 18.23%
Calls: 37.35% | 17.28%
Puts: 87.18% | 19.18%
Prior 24.30% | 16.22%
Calls: 20.91% | 15.05%
Puts: 27.69% | 17.39%
Current vs Prior +156.26% | +12.39%
Prior 7-Day Avg 32.60% | 18.15%
Calls: 27.40% | 17.91%
Puts: 37.79% | 18.39%
Current vs 7-Day Avg +91.02% | +0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1817.2018.30$17.756.2%--0.78359
$230.00Sep 1825.6027.50$26.557.2%220.89292
$220.00Sep 1833.6036.40$35.008.0%--0.95157
$210.00Sep 1843.3047.20$45.258.6%--0.95125
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.3036.00$34.1510.8%--0.9641
$230.00Aug 2122.5025.40$23.9512.1%50.95655
$210.00Sep 1843.3047.20$45.258.6%--0.95125
$220.00Sep 1833.6036.40$35.008.0%--0.95157
$242.50Aug 79.9012.30$11.1021.6%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 146.408.10$7.2523.4%--0.77150
$260.00Aug 217.408.20$7.8010.3%--0.70235
$255.00Aug 71.303.00$2.1579.1%60.633
$257.50Aug 215.606.60$6.1016.4%--0.6365
$255.00Aug 214.304.80$4.5511.0%40.546

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 257, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 213.404.00$3.7016.2%230.47144
$230.00Sep 1825.6027.50$26.557.2%220.89292
$250.00Aug 216.407.10$6.7510.4%110.65760
$255.00Sep 45.406.80$6.1023.0%110.4962
$257.50Aug 141.402.10$1.7540.0%100.334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.200.60$0.40100.0%330.0818
$252.50Aug 213.203.70$3.4514.5%140.4425
$250.00Aug 70.050.85$0.45177.8%100.1958
$240.00Sep 182.353.10$2.7327.5%90.23142
$252.50Aug 142.152.85$2.5028.0%70.431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 95.8%, max 398.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18108.0%22.0%390.1%71.1K
$267.50Aug 7Aug 2197.1%21.6%349.4%544
$265.00Aug 7Aug 2854.8%22.6%142.9%--293
$242.50Aug 7Aug 1457.7%27.6%109.0%21
$280.00Aug 14Sep 1844.8%21.8%105.8%1131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 4126.4%25.4%398.3%--262
$240.00Aug 7Sep 1869.2%23.1%199.6%10164
$242.50Aug 7Aug 2157.7%23.6%144.4%221
$245.00Aug 7Aug 2144.8%21.7%106.8%634
$237.50Aug 7Aug 2153.1%27.2%95.0%--91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 32.33, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 28$0.22$4.78$0.2221.73$270.22
$280.00$290.00Sep 18$0.47$9.53$0.4720.28$280.47
$262.50$265.00Aug 14$0.13$2.37$0.1318.23$262.63
$257.50$260.00Aug 7$0.15$2.35$0.1515.67$257.65
$270.00$272.50Aug 21$0.15$2.35$0.1515.67$270.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.15$4.85$0.1532.33$234.85
$235.00$230.00Aug 28$0.36$4.64$0.3612.89$234.64
$230.00$220.00Sep 18$0.72$9.28$0.7212.89$229.28
$245.00$242.50Aug 21$0.22$2.28$0.2210.36$244.78
$240.00$237.50Aug 7$0.25$2.25$0.259.00$239.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 15.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$247.50Aug 7$4.70$4.70$0.3015.67$247.20
$230.00$240.00Aug 21$9.05$9.05$0.959.53$239.05
$230.00$240.00Sep 18$8.80$8.80$1.207.33$238.80
$220.00$230.00Sep 18$8.45$8.45$1.555.45$228.45
$242.50$250.00Aug 14$6.30$6.30$1.205.25$248.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 21$1.70$1.70$0.802.13$258.30
$260.00$252.50Aug 14$4.75$4.75$2.751.73$255.25
$257.50$255.00Aug 21$1.55$1.55$0.951.63$255.95
$255.00$252.50Aug 7$1.22$1.22$1.280.95$253.78
$255.00$252.50Aug 21$1.10$1.10$1.400.79$253.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$0.3254.8%24.5%
$262.50Aug 7Aug 14$0.6036.1%22.1%
$242.50Aug 7Aug 14$0.8557.7%27.6%
$220.00Aug 21Sep 18$0.8541.7%26.8%
$260.00Aug 7Aug 14$0.8836.8%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.1269.2%27.7%
$220.00Aug 21Sep 18$0.1741.7%26.8%
$225.00Aug 14Aug 28$0.2563.6%40.6%
$237.50Aug 7Aug 14$0.3253.1%30.5%
$242.50Aug 7Aug 14$0.4357.7%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.19% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$2.08$0.93$3.01$249.49$255.511.19%
$255.00Aug 7$1.02$2.15$3.17$251.83$258.171.25%
$250.00Aug 7$3.85$0.45$4.30$245.70$254.301.69%
$252.50Aug 14$4.05$2.50$6.55$245.95$259.052.58%
$247.50Aug 7$6.40$0.20$6.60$240.90$254.102.60%
$250.00Aug 14$5.65$1.65$7.30$242.70$257.302.88%
$255.00Aug 21$3.70$4.55$8.25$246.75$263.253.25%
$260.00Aug 14$1.13$7.25$8.38$251.62$268.383.30%
$252.50Aug 21$5.20$3.45$8.65$243.85$261.153.41%
$257.50Aug 21$2.65$6.10$8.75$248.75$266.253.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.18% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$247.50Aug 7$0.25$0.20$0.45$247.05$260.45
$260.00$245.00Aug 7$0.25$0.20$0.45$244.55$260.45
$257.50$247.50Aug 7$0.40$0.20$0.60$246.90$258.10
$257.50$245.00Aug 7$0.40$0.20$0.60$244.40$258.10
$260.00$250.00Aug 7$0.25$0.45$0.70$249.30$260.70
$257.50$250.00Aug 7$0.40$0.45$0.85$249.15$258.35
$290.00$220.00Sep 18$0.43$0.55$0.98$219.02$290.98
$290.00$210.00Sep 18$0.43$0.73$1.16$208.84$291.16
$260.00$252.50Aug 7$0.25$0.93$1.18$251.32$261.18
$255.00$247.50Aug 7$1.02$0.20$1.22$246.28$256.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258260/262Aug 21$2.20$0.307.33$255.30$262.20
258/260262/265Aug 21$2.13$0.375.76$257.87$264.63
235/238240/250Aug 21$8.42$1.585.33$229.08$248.42
230/235240/250Aug 21$8.30$1.704.88$226.70$248.30
238/240250/252Aug 7$2.02$0.484.21$237.98$252.02
250/252255/258Aug 21$2.00$0.504.00$250.50$257.00
258/260265/268Aug 21$2.00$0.504.00$258.00$267.00
245/248250/252Aug 14$1.98$0.523.81$245.52$251.98
255/258262/265Aug 21$1.98$0.523.81$255.52$264.48
220/230240/250Sep 18$7.92$2.083.81$222.08$247.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 21$0.07$2.4334.71
$262.50$265.00$267.50Aug 21$0.13$2.3718.23
$265.00$267.50$270.00Aug 21$0.13$2.3718.23
$257.50$260.00$262.50Aug 14$0.17$2.3313.71
$260.00$262.50$265.00Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 14$0.14$2.3616.86
$250.00$252.50$255.00Aug 21$0.15$2.3515.67
$255.00$257.50$260.00Aug 21$0.15$2.3515.67
$220.00$230.00$240.00Sep 18$0.74$9.2612.51
$210.00$220.00$230.00Sep 18$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.81, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$0.45$9.55
$280.00$290.001:2Aug 21-$0.60$9.40
$240.00$250.001:2Sep 18-$3.35$6.65
$265.00$270.001:2Aug 28-$0.12$4.88
$270.00$275.001:2Aug 28-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$225.001:2Aug 14-$1.81$10.69
$250.00$240.001:2Sep 18-$0.01$9.99
$220.00$210.001:2Aug 21-$0.18$9.82
$230.00$220.001:2Aug 21-$0.43$9.57
$220.00$210.001:2Sep 18-$0.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.13%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$5.400.490.5%2.13%2.62%1162
$260.00Sep 18$4.700.402.5%1.85%4.32%2792
$255.00Aug 28$4.600.470.5%1.81%2.31%--55
$255.00Aug 21$3.400.470.5%1.34%1.84%23144
$260.00Sep 4$3.300.362.5%1.30%3.77%3--
$257.50Aug 21$2.400.371.5%0.95%2.43%173
$255.00Aug 14$2.350.450.5%0.93%1.42%--12
$270.00Sep 18$1.900.226.4%0.75%7.16%71.1K
$260.00Aug 21$1.600.302.5%0.63%3.10%--899
$257.50Aug 14$1.400.331.5%0.55%2.03%104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 444
Put/Call Ratio 1.79
Net Difference -196

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 441
Put/Call Ratio 1.36
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 3,731
Total Puts 4,980
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All