Tour v376
PNC
PNC FINL SERVICES
$250.91 +0.31%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:05)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 937
Calls: 360 (38%)
Puts: 577 (62%)
Prior (07/20) 1,282
Calls: 662 (52%)
Puts: 620 (48%)
Current vs Prior -26.91%
Calls: -45.62% (Calls)
Puts: -6.94% (Puts)
Prior 7-Day Total 25,435
Calls: 14,283 (56%)
Puts: 11,152 (44%)
Prior 7-Day Average 3,633
Calls: 2,040 (56%)
Puts: 1,593 (44%)
Current vs Prior 7-Day Avg -74.21%
Calls: -82.36%
Puts: -63.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $486.0K
Calls: $329.8K (68%)
Puts: $156.2K (32%)
Prior (07/20) $759.1K
Calls: $605.8K (80%)
Puts: $153.3K (20%)
Current vs Prior -35.98%
Calls: -45.56%
Puts: +1.88%
Prior 7-Day Total $32.86M
Calls: $29.47M (90%)
Puts: $3.39M (10%)
Prior 7-Day Average $4.69M
Calls: $4.21M (90%)
Puts: $483.9K (10%)
Current vs Prior 7-Day Avg -89.65%
Calls: -92.17%
Puts: -67.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.60
Prior (07/20) 0.94
Current vs Prior +71.14%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +60.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 37,047
Calls: 21,092 (57%)
Puts: 15,955 (43%)
Prior (07/20) 36,327
Calls: 20,740 (57%)
Puts: 15,587 (43%)
Current vs Prior +1.98%
Prior 7-Day Total 299,100
Calls: 162,040 (54%)
Puts: 137,060 (46%)
Prior 7-Day Average 42,728
Calls: 23,148 (54%)
Puts: 19,580 (46%)
Current vs Prior 7-Day Avg -13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.58% | 3.79%6.08% | 9.80%
Prior 1.00% | 3.11%1.00% | 8.14%
Current vs Prior +157.60% | +21.71%+506.21% | +20.39%
Prior 7-Day Avg 2.46% | 4.21%3.26% | 8.79%
Current vs 7-Day Avg +4.90% | -10.15%+86.39% | +11.57%
Prior 7-Day Eod 1.00% | 3.11%6.40% | 10.05%
Current vs 7-Day Eod +157.60% | +21.71%-4.98% | -2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 16.80%
Calls: 14.61% | 15.05%
Puts: 17.65% | 18.56%
Prior 145.38% | 16.57%
Calls: 78.26% | 16.67%
Puts: 212.50% | 16.47%
Current vs Prior -88.90% | +1.39%
Prior 7-Day Avg 48.00% | 14.97%
Calls: 45.24% | 14.64%
Puts: 50.76% | 15.29%
Current vs 7-Day Avg -66.39% | +12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($329.8K). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.2032.80$31.508.3%--0.9441
$247.50Aug 218.809.60$9.208.7%10.581
$240.00Aug 2113.5014.90$14.209.9%--0.74329
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 240.550.65$0.6016.7%360.1741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2130.2032.80$31.508.3%--0.9441
$235.00Jul 3114.6017.10$15.8515.8%50.926
$230.00Aug 2120.7023.40$22.0512.2%--0.87655
$240.00Aug 2113.5014.90$14.209.9%--0.74329
$245.00Jul 317.408.40$7.9012.7%--0.7211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 246.509.10$7.8033.3%--0.86112
$260.00Aug 1410.8012.00$11.4010.5%--0.71150
$260.00Aug 2111.4012.70$12.0510.8%--0.69236
$252.50Jul 243.103.70$3.4017.6%50.5913
$252.50Jul 314.405.30$4.8518.6%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 288, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 240.851.30$1.0841.7%230.27109
$265.00Jul 240.000.55$0.28196.4%230.07219
$275.00Jul 240.000.05$0.03166.7%100.01--
$257.50Jul 240.450.55$0.5020.0%80.1549
$270.00Aug 211.051.35$1.2025.0%70.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 240.300.45$0.3839.5%520.1110
$245.00Jul 240.550.65$0.6016.7%360.1741
$240.00Jul 240.050.20$0.13115.4%140.0551
$250.00Aug 74.205.10$4.6519.4%120.467
$237.50Jul 240.000.15$0.08187.5%110.03220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 44.6%, max 200.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 24Aug 2849.9%24.0%108.1%124
$275.00Jul 24Aug 2841.3%23.6%75.0%1044
$265.00Jul 24Aug 2139.7%23.4%69.5%24219
$262.50Jul 24Aug 2132.7%23.7%38.3%335
$260.00Jul 24Aug 2830.5%23.8%28.2%351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2881.9%27.2%200.9%23
$225.00Jul 24Aug 2856.5%26.8%111.0%122
$237.50Jul 24Aug 2131.6%24.9%27.1%12220
$240.00Jul 24Aug 2130.3%24.2%25.2%15967
$247.50Jul 24Aug 2128.4%23.1%22.8%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 36.04, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Jul 24$0.12$2.38$0.1219.83$260.12
$257.50$260.00Jul 24$0.15$2.35$0.1515.67$257.65
$275.00$280.00Aug 21$0.38$4.62$0.3812.16$275.38
$270.00$275.00Aug 21$0.42$4.58$0.4210.90$270.42
$270.00$272.50Jul 24$0.23$2.27$0.239.87$270.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.27$9.73$0.2736.04$219.73
$235.00$230.00Jul 31$0.25$4.75$0.2519.00$234.75
$225.00$220.00Aug 21$0.28$4.72$0.2816.86$224.72
$230.00$225.00Aug 28$0.35$4.65$0.3513.29$229.65
$225.00$220.00Aug 28$0.40$4.60$0.4011.50$224.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 17.18, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.45$9.45$0.5517.18$229.45
$235.00$245.00Jul 31$7.95$7.95$2.053.88$242.95
$230.00$240.00Aug 21$7.85$7.85$2.153.65$237.85
$240.00$247.50Aug 21$5.00$5.00$2.502.00$245.00
$245.00$250.00Jul 31$3.25$3.25$1.751.86$248.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$252.50Jul 24$4.40$4.40$0.607.33$253.10
$260.00$250.00Aug 14$6.05$6.05$3.951.53$253.95
$252.50$250.00Jul 31$1.45$1.45$1.051.38$251.05
$260.00$250.00Aug 21$5.65$5.65$4.351.30$254.35
$252.50$250.00Jul 24$1.40$1.40$1.101.27$251.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.11, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 24Aug 21$0.7541.3%24.0%
$265.00Jul 24Aug 7$0.8539.7%25.0%
$270.00Jul 24Aug 7$1.0549.9%32.0%
$257.50Jul 24Jul 31$1.1526.8%24.4%
$255.00Jul 24Jul 31$1.3028.2%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Aug 21$0.2781.9%29.2%
$225.00Jul 24Aug 14$0.3556.5%27.3%
$237.50Jul 24Jul 31$0.3731.6%27.4%
$235.00Jul 24Jul 31$0.3834.4%28.9%
$260.00Aug 14Aug 21$0.6523.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$3.08$2.00$5.08$244.92$255.082.02%
$252.50Jul 24$1.83$3.40$5.23$247.27$257.732.08%
$250.00Jul 31$4.65$3.40$8.05$241.95$258.053.21%
$252.50Jul 31$3.35$4.85$8.20$244.30$260.703.27%
$257.50Jul 24$0.50$7.80$8.30$249.20$265.803.31%
$250.00Aug 7$5.95$4.65$10.60$239.40$260.604.22%
$250.00Aug 21$7.70$6.40$14.10$235.90$264.105.62%
$247.50Aug 21$9.20$5.30$14.50$233.00$262.005.78%
$260.00Aug 21$3.35$12.05$15.40$244.60$275.406.14%
$235.00Jul 31$15.85$0.43$16.28$218.72$251.286.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.14% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 24$0.23$0.13$0.36$239.64$262.86
$260.00$240.00Jul 24$0.35$0.13$0.48$239.52$260.48
$262.50$242.50Jul 24$0.23$0.38$0.61$241.89$263.11
$257.50$240.00Jul 24$0.50$0.13$0.63$239.37$258.13
$260.00$242.50Jul 24$0.35$0.38$0.73$241.77$260.73
$262.50$245.00Jul 24$0.23$0.60$0.83$244.17$263.33
$257.50$242.50Jul 24$0.50$0.38$0.88$241.62$258.38
$260.00$245.00Jul 24$0.35$0.60$0.95$244.05$260.95
$280.00$225.00Aug 14$0.55$0.43$0.98$224.02$280.98
$257.50$245.00Jul 24$0.50$0.60$1.10$243.90$258.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 12.51, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/258270/272Jul 24$4.63$0.3712.51$252.87$274.63
248/250252/255Aug 21$2.30$0.2011.50$247.70$254.80
252/258260/262Jul 24$4.52$0.489.42$252.98$264.52
250/252255/258Jul 31$2.18$0.326.81$250.32$257.18
248/250255/258Aug 21$2.05$0.454.56$247.95$257.05
220/225230/240Aug 21$8.13$1.874.35$216.87$238.13
210/220230/240Aug 21$8.12$1.884.32$211.88$238.12
238/240248/250Aug 21$2.03$0.474.32$237.97$249.53
230/238240/248Aug 21$6.02$1.484.07$231.48$246.02
250/252255/258Jul 24$1.98$0.523.81$250.52$256.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 21$0.10$2.4024.00
$260.00$262.50$265.00Aug 21$0.12$2.3819.83
$257.50$260.00$262.50Aug 21$0.13$2.3718.23
$247.50$250.00$252.50Aug 21$0.15$2.3515.67
$250.00$252.50$255.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.22$4.7821.73
$237.50$240.00$242.50Jul 24$0.20$2.3011.50
$242.50$245.00$247.50Jul 24$0.31$2.197.06
$245.00$247.50$250.00Jul 24$0.34$2.166.35
$247.50$250.00$252.50Jul 24$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.36$9.64
$275.00$280.001:2Aug 21-$0.02$4.98
$265.00$270.001:2Jul 24-$0.28$4.72
$260.00$265.001:2Aug 7-$0.31$4.69
$270.00$275.001:2Aug 21-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$260.00$250.001:2Aug 21-$0.75$9.25
$232.50$225.001:2Jul 24-$0.11$7.39
$237.50$230.001:2Aug 21-$0.31$7.19
$247.50$240.001:2Aug 21-$0.46$7.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.35%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$252.50Aug 21$5.900.470.6%2.35%2.99%1--
$255.00Aug 21$4.700.411.6%1.87%3.50%162
$255.00Aug 14$4.000.411.6%1.59%3.22%--11
$257.50Aug 21$3.800.362.6%1.51%4.14%--72
$260.00Aug 28$3.700.343.6%1.47%5.10%1--
$252.50Jul 31$3.000.450.6%1.20%1.83%513
$260.00Aug 21$3.000.313.6%1.20%4.82%4872
$262.50Aug 21$2.350.264.6%0.94%5.56%1--
$255.00Jul 31$2.100.351.6%0.84%2.47%120
$265.00Aug 21$1.750.215.6%0.70%6.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 577
Put/Call Ratio 1.60
Net Difference -217

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 620
Put/Call Ratio 0.94
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 14,283
Total Puts 11,152
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All