Tour v490
PM
PHILIP MORRIS INTL I
$186.91 -0.27%
$187.41 (+0.27%)🌙
as of 08/04 07:04 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,055
Calls: 2,648 (52%)
Puts: 2,407 (48%)
Prior (08/03) 6,156
Calls: 2,833 (46%)
Puts: 3,323 (54%)
Current vs Prior -17.88%
Calls: -6.53% (Calls)
Puts: -27.57% (Puts)
Prior 7-Day Total 49,673
Calls: 28,746 (58%)
Puts: 20,927 (42%)
Prior 7-Day Average 7,096
Calls: 4,106 (58%)
Puts: 2,989 (42%)
Current vs Prior 7-Day Avg -28.76%
Calls: -35.52%
Puts: -19.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.34M
Calls: $2.16M (65%)
Puts: $1.18M (35%)
Prior (08/03) $2.44M
Calls: $1.16M (48%)
Puts: $1.28M (52%)
Current vs Prior +36.81%
Calls: +86.18%
Puts: -8.04%
Prior 7-Day Total $25.35M
Calls: $17.39M (69%)
Puts: $7.96M (31%)
Prior 7-Day Average $3.62M
Calls: $2.48M (69%)
Puts: $1.14M (31%)
Current vs Prior 7-Day Avg -7.74%
Calls: -12.89%
Puts: +3.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.91
Prior (08/03) 1.17
Current vs Prior -22.50%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +13.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 73,893
Calls: 39,452 (53%)
Puts: 34,441 (47%)
Prior (08/03) 60,725
Calls: 33,820 (56%)
Puts: 26,905 (44%)
Current vs Prior +21.68%
Prior 7-Day Total 466,747
Calls: 256,351 (55%)
Puts: 210,396 (45%)
Prior 7-Day Average 66,678
Calls: 36,621 (55%)
Puts: 30,056 (45%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.22%6.26% | 9.92%
Prior 3.58% | 5.15%6.22% | 9.82%
Current vs Prior -2.28% | +1.31%+0.70% | +1.09%
Prior 7-Day Avg 3.36% | 5.04%6.72% | 10.23%
Current vs 7-Day Avg +3.90% | +3.45%-6.86% | -2.96%
Prior 7-Day Eod 3.58% | 5.15%6.22% | 9.82%
Current vs 7-Day Eod -2.28% | +1.31%+0.70% | +1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.16M). P/C ratio dropping 22% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.209.70$9.455.3%320.561.5K
$190.00Sep 186.707.20$6.957.2%380.461.4K
$185.00Aug 216.106.60$6.357.9%460.571.7K
$160.00Aug 2125.7028.10$26.908.9%300.9736
$160.00Sep 1826.6029.30$27.959.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1811.9012.50$12.204.9%320.63211
$185.00Sep 186.506.90$6.706.0%880.44713
$180.00Sep 184.504.90$4.708.5%170.34585
$190.00Sep 188.709.50$9.108.8%150.54509
$187.50Aug 215.105.60$5.359.3%160.50115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 710.4012.90$11.6521.5%410.982
$160.00Aug 2125.7028.10$26.908.9%300.9736
$170.00Aug 715.1017.70$16.4015.9%20.972
$160.00Sep 1826.6029.30$27.959.7%10.92--
$172.50Aug 712.9015.20$14.0516.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 710.1012.50$11.3021.2%10.91--
$200.00Aug 1412.9015.30$14.1017.0%10.8823
$197.50Aug 1410.6012.80$11.7018.8%10.83--
$200.00Aug 2113.3015.70$14.5016.6%110.83232
$192.50Aug 75.507.80$6.6534.6%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.7K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.200.50$0.3585.7%1110.11517
$190.00Aug 213.604.30$3.9517.7%930.42810
$195.00Aug 212.002.35$2.1716.1%900.281.9K
$210.00Aug 210.200.50$0.3585.7%800.061.3K
$200.00Sep 183.203.70$3.4514.5%780.291.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.400.70$0.5554.5%2260.1558
$182.50Aug 70.701.25$0.9856.1%1160.25123
$185.00Aug 143.003.70$3.3520.9%1060.4255
$185.00Sep 186.506.90$6.706.0%880.44713
$185.00Aug 213.904.40$4.1512.0%690.42576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.6%, max 166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 493.8%35.2%166.3%9395
$202.50Aug 7Aug 2186.1%32.6%163.7%71329
$210.00Aug 7Sep 1863.4%30.9%104.9%282.2K
$170.00Aug 7Aug 2161.0%35.2%73.1%32
$197.50Aug 7Aug 2146.0%31.8%44.9%16193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 7Aug 2146.0%31.8%44.9%3--
$175.00Aug 7Sep 1843.7%30.2%44.5%371.5K
$185.00Aug 7Sep 1840.2%29.3%37.1%1331.0K
$180.00Aug 7Sep 1840.2%29.9%34.4%243643
$190.00Aug 7Sep 1838.5%31.9%20.6%32664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 37.46, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 21$0.10$2.40$0.1024.00$207.60
$215.00$220.00Sep 11$0.33$4.67$0.3314.15$215.33
$205.00$207.50Aug 21$0.18$2.32$0.1812.89$205.18
$212.50$215.00Aug 21$0.18$2.32$0.1812.89$212.68
$205.00$210.00Aug 28$0.36$4.64$0.3612.89$205.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.13$4.87$0.1337.46$164.87
$155.00$150.00Sep 18$0.17$4.83$0.1728.41$154.83
$160.00$155.00Sep 18$0.21$4.79$0.2122.81$159.79
$177.50$175.00Aug 7$0.13$2.37$0.1318.23$177.37
$175.00$170.00Aug 28$0.35$4.65$0.3513.29$174.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 21.22, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$9.55$9.55$0.4521.22$169.55
$170.00$172.50Aug 7$2.35$2.35$0.1515.67$172.35
$175.00$180.00Aug 7$4.25$4.25$0.755.67$179.25
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
$180.00$185.00Aug 7$4.00$4.00$1.004.00$184.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$192.50Aug 7$4.65$4.65$0.3513.29$192.85
$200.00$197.50Aug 21$2.15$2.15$0.356.14$197.85
$195.00$192.50Aug 21$2.00$2.00$0.504.00$193.00
$197.50$195.00Aug 14$1.95$1.95$0.553.55$195.55
$195.00$190.00Aug 28$3.85$3.85$1.153.35$191.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.18, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.2763.4%44.8%
$220.00Aug 21Sep 11$0.4340.9%34.2%
$200.00Aug 7Aug 14$0.4742.7%33.9%
$197.50Aug 7Aug 14$0.6346.0%34.3%
$215.00Aug 21Sep 11$0.7835.4%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.4046.0%34.3%
$200.00Aug 14Aug 21$0.4033.9%31.9%
$160.00Aug 21Sep 18$0.6337.8%32.4%
$195.00Aug 14Aug 21$0.8035.0%31.9%
$175.00Aug 7Aug 14$0.9043.7%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.86% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$3.40$1.95$5.35$179.65$190.352.86%
$187.50Aug 7$2.25$3.13$5.38$182.12$192.882.88%
$190.00Aug 7$1.23$4.80$6.03$183.97$196.033.23%
$192.50Aug 7$0.65$6.65$7.30$185.20$199.803.91%
$180.00Aug 7$7.40$0.55$7.95$172.05$187.954.25%
$180.00Aug 14$8.20$1.73$9.93$170.07$189.935.31%
$185.00Aug 21$6.35$4.15$10.50$174.50$195.505.62%
$187.50Aug 21$5.15$5.35$10.50$177.00$198.005.62%
$190.00Aug 21$3.95$6.95$10.90$179.10$200.905.83%
$195.00Aug 14$1.45$9.75$11.20$183.80$206.205.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Aug 7$0.65$0.28$0.93$176.57$193.43
$192.50$180.00Aug 7$0.65$0.55$1.20$178.80$193.70
$205.00$177.50Aug 7$1.08$0.28$1.36$176.14$206.36
$202.50$177.50Aug 7$1.10$0.28$1.38$176.12$203.88
$190.00$177.50Aug 7$1.23$0.28$1.51$175.99$191.51
$192.50$182.50Aug 7$0.65$0.98$1.63$180.87$194.13
$205.00$180.00Aug 7$1.08$0.55$1.63$178.37$206.63
$202.50$180.00Aug 7$1.10$0.55$1.65$178.35$204.15
$190.00$180.00Aug 7$1.23$0.55$1.78$178.22$191.78
$197.50$175.00Aug 14$0.93$1.05$1.98$173.02$199.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 12.16, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.62$0.3812.16$190.38$204.62
182/185188/190Aug 21$2.27$0.239.87$182.73$189.77
160/165170/175Aug 21$4.38$0.627.06$160.62$174.38
188/190195/198Aug 21$2.19$0.317.06$187.81$197.19
190/192195/198Aug 21$2.19$0.317.06$190.31$197.19
185/188190/192Aug 21$2.17$0.336.58$185.33$192.17
182/185192/195Aug 14$2.12$0.385.58$182.88$194.62
190/195205/210Aug 28$4.21$0.795.33$190.79$209.21
175/178180/185Aug 7$4.13$0.874.75$173.37$184.13
195/200205/210Aug 28$4.11$0.894.62$195.89$209.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 44.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 21$0.07$2.4334.71
$205.00$207.50$210.00Aug 21$0.08$2.4230.25
$210.00$215.00$220.00Sep 11$0.19$4.8125.32
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.11$4.8944.45
$182.50$185.00$187.50Aug 21$0.13$2.3718.23
$165.00$170.00$175.00Sep 18$0.27$4.7317.52
$175.00$177.50$180.00Aug 7$0.14$2.3616.86
$177.50$180.00$182.50Aug 7$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.05$9.95
$210.00$217.501:2Aug 7-$0.52$6.98
$215.00$220.001:2Aug 21-$0.24$4.76
$215.00$220.001:2Sep 11-$0.32$4.68
$200.00$205.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$1.55$8.45
$165.00$160.001:2Aug 21-$0.02$4.98
$180.00$175.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Sep 18-$0.16$4.84
$175.00$170.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.58%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$6.700.461.6%3.58%5.24%381.4K
$187.50Aug 21$4.800.500.3%2.57%2.88%258
$190.00Sep 4$4.700.431.6%2.51%4.17%10--
$195.00Sep 18$4.700.374.3%2.51%6.84%171.2K
$190.00Aug 28$4.600.441.6%2.46%4.11%8133
$187.50Aug 14$3.600.480.3%1.93%2.24%5010
$190.00Aug 21$3.600.421.6%1.93%3.58%93810
$200.00Sep 18$3.200.297.0%1.71%8.72%781.7K
$195.00Aug 28$2.850.324.3%1.52%5.85%10--
$192.50Aug 21$2.750.353.0%1.47%4.46%8283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,648
Total Puts 2,407
Put/Call Ratio 0.91
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 2,833
Total Puts 3,323
Put/Call Ratio 1.17
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 28,746
Total Puts 20,927
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All