Tour v492
PM
PHILIP MORRIS INTL I
$188.93 +1.08%
$189.36 (+0.23%)🌙
as of 08/05 07:06 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,689
Calls: 2,500 (44%)
Puts: 3,189 (56%)
Prior (08/04) 5,055
Calls: 2,648 (52%)
Puts: 2,407 (48%)
Current vs Prior +12.54%
Calls: -5.59% (Calls)
Puts: +32.49% (Puts)
Prior 7-Day Total 48,387
Calls: 27,574 (57%)
Puts: 20,813 (43%)
Prior 7-Day Average 6,912
Calls: 3,939 (57%)
Puts: 2,973 (43%)
Current vs Prior 7-Day Avg -17.70%
Calls: -36.53%
Puts: +7.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.06M
Calls: $2.26M (74%)
Puts: $799.6K (26%)
Prior (08/04) $3.34M
Calls: $2.16M (65%)
Puts: $1.18M (35%)
Current vs Prior -8.34%
Calls: +4.54%
Puts: -32.04%
Prior 7-Day Total $25.79M
Calls: $17.57M (68%)
Puts: $8.22M (32%)
Prior 7-Day Average $3.68M
Calls: $2.51M (68%)
Puts: $1.17M (32%)
Current vs Prior 7-Day Avg -16.88%
Calls: -9.86%
Puts: -31.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.28
Prior (08/04) 0.91
Current vs Prior +40.33%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +52.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 72,806
Calls: 37,344 (51%)
Puts: 35,462 (49%)
Prior (08/04) 73,893
Calls: 39,452 (53%)
Puts: 34,441 (47%)
Current vs Prior -1.47%
Prior 7-Day Total 474,362
Calls: 263,414 (56%)
Puts: 210,948 (44%)
Prior 7-Day Average 67,766
Calls: 37,630 (56%)
Puts: 30,135 (44%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 5.19%5.82% | 9.71%
Prior 3.49% | 5.22%6.26% | 9.92%
Current vs Prior -14.40% | -0.56%-6.99% | -2.14%
Prior 7-Day Avg 3.30% | 5.00%6.58% | 10.18%
Current vs 7-Day Avg -9.25% | +3.75%-11.50% | -4.55%
Prior 7-Day Eod 3.49% | 5.22%6.26% | 9.92%
Current vs 7-Day Eod -14.40% | -0.56%-6.99% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.26M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.8031.10$29.957.7%10.96--
$190.00Sep 187.408.00$7.707.8%280.501.5K
$160.00Sep 1829.5032.00$30.758.1%40.94--
$155.00Sep 434.1037.10$35.608.4%10.92--
$185.00Sep 1810.0010.90$10.458.6%10.601.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.8031.10$29.957.7%10.96--
$180.00Aug 78.3010.80$9.5526.2%20.9585
$160.00Sep 1829.5032.00$30.758.1%40.94--
$155.00Sep 434.1037.10$35.608.4%10.92--
$175.00Aug 713.3015.70$14.5016.6%50.8742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 1412.1015.20$13.6522.7%10.9019
$202.50Aug 2112.2015.10$13.6521.2%100.8535
$200.00Aug 149.7012.50$11.1025.2%10.8422
$205.00Aug 2815.7017.60$16.6511.4%10.812
$200.00Sep 410.8014.50$12.6529.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.3K, top 585)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 212.953.70$3.3322.5%2460.40288
$187.50Aug 72.104.90$3.5080.0%1690.7137
$195.00Aug 70.050.50$0.28160.7%780.13567
$195.00Aug 141.452.70$2.0860.1%650.3191
$190.00Aug 143.304.70$4.0035.0%620.4889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.302.60$1.45158.6%5850.27302
$182.50Aug 70.150.65$0.40125.0%3750.12199
$187.50Aug 70.051.85$0.95189.5%3060.31803
$160.00Sep 180.450.65$0.5536.4%1900.061.8K
$182.50Aug 140.951.80$1.3861.6%1750.2441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 55.4%, max 483.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1862.1%28.5%118.3%81.6K
$210.00Aug 7Sep 1858.1%30.3%91.6%162.3K
$180.00Aug 7Sep 1846.9%28.3%66.0%4756
$160.00Aug 21Sep 1848.0%31.8%50.9%5--
$202.50Aug 7Aug 2146.5%31.1%49.6%13348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18209.0%35.8%483.2%92
$185.00Aug 7Sep 1862.1%28.5%118.3%598966
$180.00Aug 7Sep 1846.9%28.3%66.0%61745
$182.50Aug 7Aug 2148.1%30.1%59.8%383329
$160.00Aug 21Sep 1848.0%31.8%50.9%1923.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.15$4.85$0.1532.33$210.15
$207.50$210.00Aug 21$0.17$2.33$0.1713.71$207.67
$200.00$205.00Aug 28$0.37$4.63$0.3712.51$200.37
$197.50$200.00Aug 7$0.20$2.30$0.2011.50$197.70
$202.50$205.00Aug 14$0.23$2.27$0.239.87$202.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.20$4.80$0.2024.00$169.80
$175.00$170.00Aug 21$0.28$4.72$0.2816.86$174.72
$175.00$165.00Sep 11$0.65$9.35$0.6514.38$174.35
$182.50$180.00Aug 7$0.25$2.25$0.259.00$182.25
$180.00$175.00Aug 28$0.63$4.37$0.636.94$179.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 10.43, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Aug 21$18.25$18.25$1.7510.43$178.25
$160.00$170.00Sep 18$9.10$9.10$0.9010.11$169.10
$180.00$185.00Aug 21$4.25$4.25$0.755.67$184.25
$155.00$190.00Sep 4$29.20$29.20$5.805.03$184.20
$170.00$180.00Sep 18$8.15$8.15$1.854.41$178.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Aug 21$1.80$1.80$0.702.57$193.20
$202.50$195.00Aug 21$5.05$5.05$2.452.06$197.45
$200.00$192.50Aug 14$4.95$4.95$2.551.94$195.05
$192.50$190.00Aug 21$1.65$1.65$0.851.94$190.85
$205.00$185.00Aug 28$12.85$12.85$7.151.80$192.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.18, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$0.2534.2%33.2%
$202.50Aug 7Aug 14$0.4546.5%34.8%
$210.00Aug 7Aug 14$0.5058.1%47.5%
$220.00Aug 21Sep 18$0.6236.2%30.7%
$205.00Aug 14Aug 21$0.6834.2%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.2048.0%31.8%
$170.00Aug 21Sep 4$0.5534.3%31.7%
$180.00Aug 7Aug 14$0.6046.9%31.4%
$192.50Aug 14Aug 21$0.6541.0%30.8%
$175.00Aug 21Aug 28$0.8230.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.30% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$2.20$2.15$4.35$185.65$194.352.30%
$187.50Aug 7$3.50$0.95$4.45$183.05$191.952.36%
$185.00Aug 7$5.50$1.45$6.95$178.05$191.953.68%
$187.50Aug 14$5.05$3.65$8.70$178.80$196.204.60%
$190.00Aug 14$4.00$4.75$8.75$181.25$198.754.63%
$185.00Aug 14$6.60$2.80$9.40$175.60$194.404.98%
$192.50Aug 14$3.35$6.15$9.50$183.00$202.005.03%
$190.00Aug 21$4.40$5.15$9.55$180.45$199.555.05%
$180.00Aug 7$9.55$0.15$9.70$170.30$189.705.13%
$192.50Aug 21$3.33$6.80$10.13$182.37$202.635.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.23% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 7$0.28$0.15$0.43$179.57$195.43
$197.50$180.00Aug 7$0.30$0.15$0.45$179.55$197.95
$195.00$182.50Aug 7$0.28$0.40$0.68$181.82$195.68
$197.50$182.50Aug 7$0.30$0.40$0.70$181.80$198.20
$192.50$180.00Aug 7$1.00$0.15$1.15$178.85$193.65
$195.00$187.50Aug 7$0.28$0.95$1.23$186.27$196.23
$197.50$187.50Aug 7$0.30$0.95$1.25$186.25$198.75
$195.00$155.00Aug 7$0.28$1.08$1.36$153.64$196.36
$197.50$155.00Aug 7$0.30$1.08$1.38$153.62$198.88
$192.50$182.50Aug 7$1.00$0.40$1.40$181.10$193.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 18.23, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Aug 14$2.37$0.1318.23$187.63$194.87
182/185188/190Aug 7$2.35$0.1515.67$182.65$189.85
175/178180/185Aug 21$4.62$0.3812.16$172.88$184.62
190/192195/198Aug 21$2.27$0.239.87$190.23$197.27
170/175180/185Aug 21$4.53$0.479.64$170.47$184.53
192/195205/208Aug 21$2.26$0.249.42$192.74$207.26
180/182185/188Aug 7$2.25$0.259.00$180.25$187.25
182/185190/192Aug 7$2.25$0.259.00$182.75$192.25
192/195200/202Aug 21$2.25$0.259.00$192.75$202.25
160/165170/180Sep 18$8.95$1.058.52$156.05$178.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.08$4.9261.50
$215.00$220.00$225.00Aug 21$0.09$4.9154.56
$187.50$190.00$192.50Aug 7$0.10$2.4024.00
$200.00$202.50$205.00Aug 14$0.12$2.3819.83
$180.00$185.00$190.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.08$4.9261.50
$180.00$182.50$185.00Aug 21$0.07$2.4334.71
$175.00$177.50$180.00Aug 21$0.08$2.4230.25
$155.00$165.00$175.00Sep 11$0.58$9.4216.24
$170.00$175.00$180.00Sep 18$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 21-$0.05$4.95
$215.00$220.001:2Aug 21-$0.06$4.94
$220.00$225.001:2Aug 21-$0.17$4.83
$170.00$180.001:2Sep 18-$5.35$4.65
$195.00$200.001:2Aug 28-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$155.001:2Aug 7-$2.01$22.99
$200.00$190.001:2Sep 4-$0.55$9.45
$175.00$165.001:2Sep 11-$0.62$9.38
$165.00$155.001:2Sep 11-$1.13$8.87
$200.00$190.001:2Sep 18-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.92%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$7.400.500.6%3.92%4.48%281.5K
$190.00Sep 4$5.900.500.6%3.12%3.69%217
$190.00Aug 28$5.300.500.6%2.81%3.37%2--
$195.00Sep 18$5.100.403.2%2.70%5.91%71.2K
$190.00Aug 21$4.100.480.6%2.17%2.74%33838
$195.00Sep 4$3.900.383.2%2.06%5.28%1--
$200.00Sep 18$3.400.315.9%1.80%7.66%331.8K
$190.00Aug 14$3.300.480.6%1.75%2.31%6289
$195.00Aug 28$3.300.373.2%1.75%4.96%2105
$192.50Aug 21$2.950.401.9%1.56%3.45%246288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,500
Total Puts 3,189
Put/Call Ratio 1.28
Net Difference -689

Prior's Put/Call Breakdown

Total Calls 2,648
Total Puts 2,407
Put/Call Ratio 0.91
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 27,574
Total Puts 20,813
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All