Tour v487
PM
PHILIP MORRIS INTL I
$187.41 -1.79%
$188.00 (+0.31%)🌙
as of 08/03 06:48 PM
(7/31 19:01) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 6,156
Calls: 2,833 (46%)
Puts: 3,323 (54%)
Prior (07/31) 5,628
Calls: 3,610 (64%)
Puts: 2,018 (36%)
Current vs Prior +9.38%
Calls: -21.52% (Calls)
Puts: +64.67% (Puts)
Prior 7-Day Total 49,967
Calls: 28,608 (57%)
Puts: 21,359 (43%)
Prior 7-Day Average 7,138
Calls: 4,086 (57%)
Puts: 3,051 (43%)
Current vs Prior 7-Day Avg -13.76%
Calls: -30.68%
Puts: +8.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.44M
Calls: $1.16M (48%)
Puts: $1.28M (52%)
Prior (07/31) $2.41M
Calls: $1.45M (60%)
Puts: $959.2K (40%)
Current vs Prior +1.28%
Calls: -19.92%
Puts: +33.37%
Prior 7-Day Total $25.58M
Calls: $17.18M (67%)
Puts: $8.40M (33%)
Prior 7-Day Average $3.65M
Calls: $2.45M (67%)
Puts: $1.20M (33%)
Current vs Prior 7-Day Avg -33.17%
Calls: -52.64%
Puts: +6.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.17
Prior (07/31) 0.56
Current vs Prior +109.83%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +40.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 60,725
Calls: 33,820 (56%)
Puts: 26,905 (44%)
Prior (07/31) 67,670
Calls: 35,023 (52%)
Puts: 32,647 (48%)
Current vs Prior -10.26%
Prior 7-Day Total 471,718
Calls: 256,229 (54%)
Puts: 215,489 (46%)
Prior 7-Day Average 67,388
Calls: 36,604 (54%)
Puts: 30,784 (46%)
Current vs Prior 7-Day Avg -9.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.15%6.22% | 9.82%
Prior 3.92% | 5.19%6.42% | 10.04%
Current vs Prior -8.80% | -0.75%-3.17% | -2.17%
Prior 7-Day Avg 3.24% | 4.92%6.90% | 10.36%
Current vs 7-Day Avg +10.20% | +4.66%-9.88% | -5.24%
Prior 7-Day Eod 3.92% | 5.19%6.42% | 10.04%
Current vs 7-Day Eod -8.80% | -0.75%-3.17% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.7010.50$10.107.9%10.74--
$155.00Aug 1432.2034.90$33.558.0%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1412.8013.60$13.206.1%10.8524
$190.00Aug 286.707.40$7.059.9%30.5534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 722.0024.90$23.4512.4%50.956
$155.00Aug 1432.2034.90$33.558.0%10.92--
$165.00Aug 1422.0025.10$23.5513.2%50.891
$170.00Aug 716.8019.80$18.3016.4%50.887
$170.00Aug 1417.5020.30$18.9014.8%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 712.9015.90$14.4020.8%10.94--
$200.00Aug 710.5013.30$11.9023.5%10.93--
$197.50Aug 78.1010.90$9.5029.5%10.91--
$207.50Aug 1418.0020.90$19.4514.9%20.86232
$200.00Aug 1412.8013.60$13.206.1%10.8524

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.301.55$1.4317.5%3740.201.7K
$190.00Aug 71.302.15$1.7349.1%2710.37168
$202.50Aug 210.951.25$1.1027.3%2200.1668
$205.00Aug 140.300.90$0.60100.0%1550.1076
$195.00Aug 70.350.85$0.6083.3%1350.16484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 72.303.00$2.6526.4%1.3K0.4989
$185.00Aug 71.301.95$1.6339.9%2710.3477
$180.00Aug 141.101.55$1.3333.8%730.2259
$182.50Aug 70.701.10$0.9044.4%650.2260
$190.00Aug 74.004.90$4.4520.2%610.63131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.8%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Aug 21110.5%37.2%197.3%10354
$207.50Aug 7Aug 2185.1%34.4%147.6%5340
$170.00Aug 7Aug 1486.7%52.6%64.9%107
$210.00Aug 7Aug 2860.2%39.1%54.0%5227
$202.50Aug 7Aug 2150.3%32.7%53.8%24099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 11123.8%42.5%191.5%11--
$175.00Aug 7Aug 2851.3%31.3%64.0%5116
$160.00Aug 7Sep 1162.4%40.0%56.0%1150
$180.00Aug 7Sep 439.9%29.3%36.3%6148
$200.00Aug 7Aug 1444.8%34.7%29.1%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 99.00, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$215.00Sep 4$0.10$9.90$0.1099.00$205.10
$200.00$210.00Aug 28$0.70$9.30$0.7013.29$200.70
$195.00$197.50Aug 7$0.22$2.28$0.2210.36$195.22
$207.50$210.00Aug 21$0.23$2.27$0.239.87$207.73
$197.50$200.00Aug 14$0.28$2.22$0.287.93$197.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Aug 7$0.40$14.60$0.4036.50$174.60
$172.50$170.00Aug 21$0.15$2.35$0.1515.67$172.35
$160.00$150.00Sep 11$0.68$9.32$0.6813.71$159.32
$180.00$177.50Aug 7$0.23$2.27$0.239.87$179.77
$175.00$172.50Aug 21$0.24$2.26$0.249.42$174.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 7$14.25$14.25$0.7519.00$184.25
$170.00$182.50Aug 14$11.70$11.70$0.8014.62$181.70
$165.00$170.00Aug 14$4.65$4.65$0.3513.29$169.65
$180.00$187.50Aug 21$4.55$4.55$2.951.54$184.55
$182.50$187.50Aug 14$2.85$2.85$2.151.33$185.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$200.00Aug 14$6.25$6.25$1.255.00$201.25
$200.00$195.00Aug 14$4.15$4.15$0.854.88$195.85
$195.00$192.50Aug 7$1.85$1.85$0.652.85$193.15
$195.00$190.00Aug 14$3.65$3.65$1.352.70$191.35
$190.00$187.50Aug 7$1.80$1.80$0.702.57$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.89, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.1079.8%63.0%
$202.50Aug 7Aug 14$0.2450.3%34.9%
$210.00Aug 7Aug 14$0.3760.2%45.9%
$205.00Aug 14Aug 21$0.4839.3%35.9%
$200.00Aug 7Aug 14$0.5044.8%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$0.2034.7%31.4%
$150.00Aug 7Aug 21$0.40123.8%68.0%
$177.50Aug 7Aug 14$0.5342.6%33.1%
$180.00Aug 7Aug 14$0.7039.9%31.8%
$175.00Aug 7Aug 14$0.7751.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.95% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.88$2.65$5.53$181.97$193.032.95%
$185.00Aug 7$4.05$1.63$5.68$179.32$190.683.03%
$190.00Aug 7$1.73$4.45$6.18$183.82$196.183.30%
$192.50Aug 7$1.13$5.95$7.08$185.42$199.583.78%
$195.00Aug 7$0.60$7.80$8.40$186.60$203.404.48%
$190.00Aug 14$3.23$5.40$8.63$181.37$198.634.60%
$182.50Aug 14$7.20$1.98$9.18$173.32$191.684.90%
$197.50Aug 7$0.38$9.50$9.88$187.62$207.385.27%
$187.50Aug 21$5.55$4.85$10.40$177.10$197.905.55%
$195.00Aug 14$1.58$9.05$10.63$184.37$205.635.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.53% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Aug 7$0.60$0.40$1.00$176.50$196.00
$195.00$180.00Aug 7$0.60$0.63$1.23$178.77$196.23
$217.50$177.50Aug 7$1.08$0.40$1.48$176.02$218.98
$195.00$182.50Aug 7$0.60$0.90$1.50$181.00$196.50
$207.50$177.50Aug 7$1.10$0.40$1.50$176.00$209.00
$192.50$177.50Aug 7$1.13$0.40$1.53$175.97$194.03
$217.50$180.00Aug 7$1.08$0.63$1.71$178.29$219.21
$207.50$180.00Aug 7$1.10$0.63$1.73$178.27$209.23
$192.50$180.00Aug 7$1.13$0.63$1.76$178.24$194.26
$200.00$177.50Aug 14$0.85$0.93$1.78$175.72$201.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 13.71, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Aug 7$2.33$0.1713.71$187.67$194.83
188/190192/195Aug 21$2.27$0.239.87$187.73$194.77
182/185188/190Aug 21$2.25$0.259.00$182.75$189.75
180/182188/190Aug 21$2.17$0.336.58$180.33$189.67
182/185188/190Aug 14$2.09$0.415.10$182.91$189.59
188/190195/198Aug 7$2.02$0.484.21$187.98$197.02
182/185190/192Aug 21$2.00$0.504.00$183.00$192.00
188/190212/215Aug 21$2.00$0.504.00$188.00$214.50
190/195198/200Aug 14$3.93$1.073.67$191.07$201.43
190/195200/202Aug 14$3.93$1.073.67$191.07$203.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$187.50$190.00$192.50Aug 14$0.17$2.3313.71
$195.00$197.50$200.00Aug 14$0.17$2.3313.71
$205.00$207.50$210.00Aug 21$0.17$2.3313.71
$195.00$197.50$200.00Aug 7$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 21$0.08$2.4230.25
$170.00$172.50$175.00Aug 21$0.09$2.4126.78
$197.50$200.00$202.50Aug 7$0.10$2.4024.00
$170.00$175.00$180.00Aug 28$0.40$4.6011.50
$177.50$180.00$182.50Aug 14$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.87, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 28-$0.68$9.32
$205.00$215.001:2Sep 4-$1.53$8.47
$180.00$187.501:2Aug 21-$1.00$6.50
$210.00$217.501:2Aug 14-$1.65$5.85
$210.00$217.501:2Aug 7-$1.98$5.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$150.001:2Aug 21-$0.87$19.13
$180.00$165.001:2Sep 4-$0.03$14.97
$160.00$150.001:2Aug 7-$0.67$9.33
$175.00$170.001:2Aug 28-$0.03$4.97
$180.00$175.001:2Aug 28-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.77%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Aug 21$5.200.530.1%2.77%2.82%45
$187.50Aug 14$4.000.520.1%2.13%2.18%10--
$190.00Aug 21$4.000.451.4%2.13%3.52%32810
$190.00Aug 14$2.950.421.4%1.57%2.96%1977
$192.50Aug 21$2.900.382.7%1.55%4.26%16283
$195.00Aug 28$2.850.344.0%1.52%5.57%691
$200.00Sep 11$2.800.296.7%1.49%8.21%1--
$187.50Aug 7$2.550.520.1%1.36%1.41%426
$200.00Sep 4$2.250.276.7%1.20%7.92%18
$195.00Aug 21$2.200.314.0%1.17%5.22%131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,833
Total Puts 3,323
Put/Call Ratio 1.17
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 3,610
Total Puts 2,018
Put/Call Ratio 0.56
Net Difference 1,592

Prior 7-Day Put/Call Summary

Total Calls 28,608
Total Puts 21,359
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All