Tour v477
PM
PHILIP MORRIS INTL I
$190.82 -0.61%
$189.38 (-0.75%)🌙
as of 07/31 07:01 PM
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:01pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,628
Calls: 3,610 (64%)
Puts: 2,018 (36%)
Prior (07/30) 5,619
Calls: 3,433 (61%)
Puts: 2,186 (39%)
Current vs Prior +0.16%
Calls: +5.16% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 59,620
Calls: 33,217 (56%)
Puts: 26,403 (44%)
Prior 7-Day Average 8,517
Calls: 4,745 (56%)
Puts: 3,771 (44%)
Current vs Prior 7-Day Avg -33.92%
Calls: -23.92%
Puts: -46.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.41M
Calls: $1.45M (60%)
Puts: $959.2K (40%)
Prior (07/30) $2.22M
Calls: $1.44M (65%)
Puts: $775.2K (35%)
Current vs Prior +8.62%
Calls: +0.51%
Puts: +23.73%
Prior 7-Day Total $29.35M
Calls: $19.44M (66%)
Puts: $9.91M (34%)
Prior 7-Day Average $4.19M
Calls: $2.78M (66%)
Puts: $1.42M (34%)
Current vs Prior 7-Day Avg -42.50%
Calls: -47.73%
Puts: -32.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.56
Prior (07/30) 0.64
Current vs Prior -12.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -36.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 67,670
Calls: 35,023 (52%)
Puts: 32,647 (48%)
Prior (07/30) 64,727
Calls: 36,778 (57%)
Puts: 27,949 (43%)
Current vs Prior +4.55%
Prior 7-Day Total 542,434
Calls: 285,252 (53%)
Puts: 257,182 (47%)
Prior 7-Day Average 77,490
Calls: 40,750 (53%)
Puts: 36,740 (47%)
Current vs Prior 7-Day Avg -12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 3.92%6.42% | 10.04%
Prior 2.23% | 4.35%6.46% | 9.84%
Current vs Prior +75.85% | +19.30%-0.60% | +1.95%
Prior 7-Day Avg 3.15% | 4.88%7.11% | 10.53%
Current vs 7-Day Avg +24.40% | +6.29%-9.70% | -4.73%
Prior 7-Day Eod 2.23% | 4.35%6.46% | 9.84%
Current vs 7-Day Eod +75.85% | +19.30%-0.60% | +1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.45M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 319.9012.00$10.9519.2%120.95168
$185.00Jul 314.707.00$5.8539.3%220.9367
$170.00Aug 2120.5023.20$21.8512.4%10.93--
$180.00Aug 710.0013.30$11.6528.3%40.91--
$175.00Aug 2116.1018.40$17.2513.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.552.85$1.70135.3%201.00108
$197.50Jul 314.808.00$6.4050.0%31.00--
$200.00Jul 317.8010.40$9.1028.6%11.0099
$195.00Jul 312.705.30$4.0065.0%140.87307
$200.00Aug 78.5011.10$9.8026.5%10.8528

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.3K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.504.10$3.8015.8%5070.401.5K
$195.00Aug 71.101.80$1.4548.3%3920.29151
$190.00Aug 72.853.90$3.3831.1%1440.5451
$187.50Jul 312.504.70$3.6061.1%1340.85152
$190.00Jul 310.002.70$1.35200.0%1290.73342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.000.55$0.28196.4%1340.27222
$180.00Aug 211.401.85$1.6327.6%580.20623
$190.00Aug 214.505.40$4.9518.2%520.47512
$175.00Aug 210.601.40$1.0080.0%490.132.7K
$180.00Aug 70.200.75$0.48114.6%390.1129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 749.1%, max 4050.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 31Aug 211376.1%33.2%4050.8%604
$210.00Jul 31Sep 11531.9%29.6%1694.7%4823
$180.00Jul 31Aug 28485.9%33.3%1358.0%17168
$202.50Jul 31Aug 21414.2%29.6%1300.4%50198
$205.00Jul 31Aug 28413.3%30.5%1255.6%7567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 4485.9%29.0%1578.0%4--
$185.00Jul 31Sep 11287.4%27.7%938.1%17271
$182.50Jul 31Aug 21285.7%29.8%858.0%7197
$200.00Jul 31Aug 21284.2%30.7%825.6%6333
$195.00Jul 31Aug 21263.0%31.0%747.7%15307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 24.00, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 21$0.13$2.37$0.1318.23$205.13
$205.00$207.50Aug 14$0.15$2.35$0.1515.67$205.15
$210.00$215.00Aug 21$0.33$4.67$0.3314.15$210.33
$197.50$200.00Aug 7$0.23$2.27$0.239.87$197.73
$202.50$205.00Aug 14$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Jul 31$0.10$2.40$0.1024.00$184.90
$170.00$165.00Aug 21$0.20$4.80$0.2024.00$169.80
$170.00$165.00Aug 28$0.20$4.80$0.2024.00$169.80
$170.00$165.00Sep 4$0.29$4.71$0.2916.24$169.71
$187.50$185.00Jul 31$0.15$2.35$0.1515.67$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 7$4.85$4.85$0.1532.33$184.85
$170.00$175.00Aug 21$4.60$4.60$0.4011.50$174.60
$185.00$187.50Jul 31$2.25$2.25$0.259.00$187.25
$187.50$190.00Jul 31$2.25$2.25$0.259.00$189.75
$175.00$180.00Aug 21$4.35$4.35$0.656.69$179.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 31$2.30$2.30$0.2011.50$192.70
$200.00$195.00Aug 7$3.95$3.95$1.053.76$196.05
$202.50$200.00Aug 14$1.95$1.95$0.553.55$200.55
$202.50$200.00Aug 7$1.90$1.90$0.603.17$200.60
$200.00$197.50Aug 21$1.90$1.90$0.603.17$198.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.10, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.20413.3%33.8%
$210.00Jul 31Aug 7$0.20531.9%42.3%
$200.00Jul 31Aug 7$0.62284.2%33.2%
$180.00Jul 31Aug 7$0.70485.9%33.9%
$197.50Jul 31Aug 7$0.85216.5%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$0.3034.9%35.4%
$170.00Aug 21Aug 28$0.3032.8%32.0%
$180.00Jul 31Aug 7$0.33485.9%33.9%
$177.50Aug 7Aug 14$0.4534.1%31.4%
$175.00Aug 21Sep 4$0.6732.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.85% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 31$1.35$0.28$1.63$188.37$191.630.85%
$192.50Jul 31$0.03$1.70$1.73$190.77$194.230.91%
$187.50Jul 31$3.60$0.28$3.88$183.62$191.382.03%
$195.00Jul 31$0.30$4.00$4.30$190.70$199.302.25%
$185.00Jul 31$5.85$0.13$5.98$179.02$190.983.13%
$190.00Aug 7$3.38$2.78$6.16$183.84$196.163.23%
$197.50Jul 31$0.03$6.40$6.43$191.07$203.933.37%
$192.50Aug 7$2.45$4.10$6.55$185.95$199.053.43%
$187.50Aug 7$5.35$1.70$7.05$180.45$194.553.69%
$195.00Aug 7$1.45$5.85$7.30$187.70$202.303.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.08% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Jul 31$0.03$0.13$0.16$184.84$192.66
$192.50$190.00Jul 31$0.03$0.28$0.31$189.69$192.81
$192.50$187.50Jul 31$0.03$0.28$0.31$187.19$192.81
$195.00$185.00Jul 31$0.30$0.13$0.43$184.57$195.43
$195.00$190.00Jul 31$0.30$0.28$0.58$189.42$195.58
$195.00$187.50Jul 31$0.30$0.28$0.58$186.92$195.58
$217.50$185.00Jul 31$1.08$0.13$1.21$183.79$218.71
$217.50$190.00Jul 31$1.08$0.28$1.36$188.64$218.86
$217.50$187.50Jul 31$1.08$0.28$1.36$186.14$218.86
$197.50$180.00Aug 7$0.88$0.48$1.36$178.64$198.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 37.46, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200208/210Aug 7$4.87$0.1337.46$195.13$212.37
195/200202/205Aug 7$4.74$0.2618.23$195.26$207.24
182/185188/190Jul 31$2.35$0.1515.67$182.65$189.85
170/175180/185Aug 21$4.60$0.4011.50$170.40$184.60
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
190/192195/198Aug 21$2.27$0.239.87$190.23$197.27
190/192208/210Aug 7$2.24$0.268.62$190.26$209.74
178/180188/190Aug 7$2.20$0.307.33$177.80$189.70
188/190192/195Aug 21$2.20$0.307.33$187.80$194.70
165/170180/185Aug 21$4.25$0.755.67$165.75$184.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$192.50$195.00$197.50Aug 21$0.08$2.4230.25
$200.00$202.50$205.00Aug 14$0.10$2.4024.00
$202.50$205.00$207.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$165.00$170.00$175.00Sep 4$0.11$4.8944.45
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$192.50$195.00$197.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.60, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$220.001:2Aug 14-$1.60$10.90
$210.00$217.501:2Jul 31-$2.13$5.37
$205.00$210.001:2Jul 31-$0.03$4.97
$210.00$215.001:2Aug 21-$0.07$4.93
$190.00$195.001:2Aug 14-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Aug 21-$0.21$4.79
$170.00$165.001:2Aug 28-$0.35$4.65
$170.00$165.001:2Sep 4-$0.69$4.31
$180.00$175.001:2Sep 4-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.41%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$4.600.422.2%2.41%4.60%22
$192.50Aug 21$4.500.460.9%2.36%3.24%13285
$195.00Aug 28$4.400.412.2%2.31%4.50%3957
$195.00Aug 21$3.500.402.2%1.83%4.02%5071.5K
$200.00Sep 4$2.950.324.8%1.55%6.36%27
$200.00Aug 28$2.500.294.8%1.31%6.12%812
$197.50Aug 21$2.350.333.5%1.23%4.73%3--
$195.00Aug 14$2.150.362.2%1.13%3.32%2458
$200.00Aug 21$2.000.274.8%1.05%5.86%231.7K
$192.50Aug 7$1.800.410.9%0.94%1.82%3591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 2,018
Put/Call Ratio 0.56
Net Difference 1,592

Prior's Put/Call Breakdown

Total Calls 3,433
Total Puts 2,186
Put/Call Ratio 0.64
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 33,217
Total Puts 26,403
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All