Tour v473
PM
PHILIP MORRIS INTL I
$192.00 -3.25%
$192.96 (+0.50%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,619
Calls: 3,433 (61%)
Puts: 2,186 (39%)
Prior (07/29) 4,972
Calls: 2,317 (47%)
Puts: 2,655 (53%)
Current vs Prior +13.01%
Calls: +48.17% (Calls)
Puts: -17.66% (Puts)
Prior 7-Day Total 68,111
Calls: 35,118 (52%)
Puts: 32,993 (48%)
Prior 7-Day Average 9,730
Calls: 5,016 (52%)
Puts: 4,713 (48%)
Current vs Prior 7-Day Avg -42.25%
Calls: -31.57%
Puts: -53.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.22M
Calls: $1.44M (65%)
Puts: $775.2K (35%)
Prior (07/29) $2.12M
Calls: $1.43M (67%)
Puts: $692.5K (33%)
Current vs Prior +4.61%
Calls: +1.06%
Puts: +11.94%
Prior 7-Day Total $32.41M
Calls: $20.10M (62%)
Puts: $12.31M (38%)
Prior 7-Day Average $4.63M
Calls: $2.87M (62%)
Puts: $1.76M (38%)
Current vs Prior 7-Day Avg -52.06%
Calls: -49.69%
Puts: -55.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 1.15
Current vs Prior -44.43%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -37.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 64,727
Calls: 36,778 (57%)
Puts: 27,949 (43%)
Prior (07/29) 64,936
Calls: 40,042 (62%)
Puts: 24,894 (38%)
Current vs Prior -0.32%
Prior 7-Day Total 607,305
Calls: 309,202 (51%)
Puts: 298,103 (49%)
Prior 7-Day Average 86,757
Calls: 44,171 (51%)
Puts: 42,586 (49%)
Current vs Prior 7-Day Avg -25.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.23% | 4.35%6.46% | 9.84%
Prior 3.05% | 4.79%6.70% | 9.83%
Current vs Prior -27.00% | -9.16%-3.64% | +0.18%
Prior 7-Day Avg 3.71% | 5.27%7.50% | 10.86%
Current vs 7-Day Avg -39.85% | -17.54%-13.90% | -9.35%
Prior 7-Day Eod 3.05% | 4.79%6.70% | 9.83%
Current vs 7-Day Eod -27.00% | -9.16%-3.64% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 10.43%
Calls: 15.33% | 8.56%
Puts: 24.17% | 12.32%
Current vs 7-Day Avg +0.53% | -1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.44M). Bullish P/C ratio of 0.64. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 711.6014.20$12.9020.2%40.93--
$175.00Aug 2117.1020.40$18.7517.6%20.90--
$177.50Aug 2115.4018.00$16.7015.6%20.88--
$182.50Aug 79.3011.90$10.6024.5%10.88--
$187.50Jul 313.806.20$5.0048.0%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 312.204.00$3.1058.1%381.00333
$200.00Jul 316.409.20$7.8035.9%141.00102
$205.00Jul 3111.0014.50$12.7527.5%11.00--
$197.50Jul 314.406.70$5.5541.4%140.85149
$207.50Aug 1415.0017.50$16.2515.4%20.84233

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.6K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 213.704.90$4.3027.9%5270.431.0K
$220.00Aug 210.150.60$0.38118.4%5020.061.2K
$225.00Aug 210.050.50$0.28160.7%3710.0479
$192.50Aug 72.603.60$3.1032.3%930.47135
$217.50Aug 210.150.85$0.50140.0%680.07362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.701.95$1.3394.0%2520.50136
$190.00Jul 310.151.00$0.57149.1%1640.24125
$170.00Aug 210.250.45$0.3557.1%1080.05865
$180.00Aug 70.200.55$0.3892.1%660.0925
$182.50Aug 211.652.00$1.8319.1%620.2371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 117.2%, max 472.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 31Aug 21194.4%33.9%472.7%69367
$185.00Jul 31Aug 2893.1%28.1%231.1%6098
$207.50Jul 31Aug 2189.9%30.7%193.1%4367
$212.50Jul 31Aug 2189.6%33.3%168.7%6128
$202.50Jul 31Aug 2167.4%29.5%128.0%17179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Aug 2893.1%28.1%231.1%59276
$180.00Jul 31Sep 487.3%29.2%198.7%315
$182.50Jul 31Aug 2185.5%28.8%196.3%66142
$187.50Jul 31Aug 2158.4%28.6%104.1%11147
$197.50Jul 31Aug 2162.6%31.2%100.6%16254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 82.33, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 28$0.17$4.83$0.1728.41$210.17
$217.50$220.00Aug 21$0.12$2.38$0.1219.83$217.62
$210.00$212.50Aug 21$0.13$2.37$0.1318.23$210.13
$210.00$225.00Sep 4$0.85$14.15$0.8516.65$210.85
$207.50$210.00Jul 31$0.17$2.33$0.1713.71$207.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.12$9.88$0.1282.33$164.88
$177.50$167.50Aug 7$0.13$9.87$0.1375.92$177.37
$170.00$165.00Aug 21$0.15$4.85$0.1532.33$169.85
$180.00$177.50Aug 7$0.15$2.35$0.1515.67$179.85
$175.00$170.00Aug 21$0.33$4.67$0.3314.15$174.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Jul 31$2.35$2.35$0.1515.67$187.35
$180.00$182.50Aug 7$2.30$2.30$0.2011.50$182.30
$177.50$185.00Aug 21$6.70$6.70$0.808.37$184.20
$187.50$190.00Aug 7$2.20$2.20$0.307.33$189.70
$187.50$190.00Jul 31$2.05$2.05$0.454.56$189.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 31$2.25$2.25$0.259.00$197.75
$207.50$197.50Aug 14$8.70$8.70$1.306.69$198.80
$195.00$192.50Jul 31$1.77$1.77$0.732.42$193.23
$195.00$192.50Aug 14$1.75$1.75$0.752.33$193.25
$200.00$197.50Aug 7$1.65$1.65$0.851.94$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.4089.9%42.3%
$210.00Jul 31Aug 7$0.4072.9%43.0%
$215.00Aug 21Aug 28$0.4329.1%30.6%
$202.50Jul 31Aug 7$0.6067.4%36.1%
$197.50Jul 31Aug 7$0.7562.6%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.1036.9%34.0%
$180.00Jul 31Aug 7$0.1887.3%32.1%
$182.50Jul 31Aug 7$0.2585.5%31.2%
$200.00Jul 31Aug 7$0.5549.0%31.6%
$205.00Jul 31Aug 21$0.6054.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.59% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 31$1.73$1.33$3.06$189.44$195.561.59%
$190.00Jul 31$2.95$0.57$3.52$186.48$193.521.83%
$195.00Jul 31$0.48$3.10$3.58$191.42$198.581.86%
$187.50Jul 31$5.00$0.50$5.50$182.00$193.002.86%
$197.50Jul 31$0.80$5.55$6.35$191.15$203.853.31%
$192.50Aug 7$3.10$3.75$6.85$185.65$199.353.57%
$190.00Aug 7$4.60$2.33$6.93$183.07$196.933.61%
$195.00Aug 7$2.13$5.25$7.38$187.62$202.383.84%
$200.00Jul 31$0.15$7.80$7.95$192.05$207.954.14%
$185.00Jul 31$7.35$0.90$8.25$176.75$193.254.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.18% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Jul 31$0.15$0.20$0.35$179.65$200.35
$202.50$180.00Jul 31$0.23$0.20$0.43$179.57$202.93
$200.00$182.50Jul 31$0.15$0.38$0.53$181.97$200.53
$202.50$182.50Jul 31$0.23$0.38$0.61$181.89$203.11
$200.00$187.50Jul 31$0.15$0.50$0.65$186.85$200.65
$195.00$180.00Jul 31$0.48$0.20$0.68$179.32$195.68
$202.50$187.50Jul 31$0.23$0.50$0.73$186.77$203.23
$200.00$190.00Jul 31$0.15$0.57$0.72$189.28$200.72
$202.50$190.00Jul 31$0.23$0.57$0.80$189.20$203.30
$195.00$182.50Jul 31$0.48$0.38$0.86$181.64$195.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 15.67, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180188/190Aug 7$2.35$0.1515.67$177.65$189.85
170/175178/185Aug 21$7.03$0.4714.96$167.97$184.53
190/192195/198Aug 21$2.30$0.2011.50$190.20$197.30
165/170178/185Aug 21$6.85$0.6510.54$163.15$184.35
180/182188/190Jul 31$2.23$0.278.26$180.27$189.73
192/195200/202Aug 14$2.23$0.278.26$192.77$202.23
182/185190/192Aug 21$2.17$0.336.58$182.83$192.17
178/180182/185Aug 7$2.15$0.356.14$177.85$184.65
192/195198/200Aug 7$2.15$0.356.14$192.85$199.65
190/192202/205Aug 21$2.15$0.356.14$190.35$204.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 21$0.07$2.4334.71
$190.00$195.00$200.00Aug 28$0.23$4.7720.74
$220.00$225.00$230.00Aug 21$0.25$4.7519.00
$205.00$207.50$210.00Aug 7$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 7$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$177.50$180.00$182.50Aug 7$0.10$2.4024.00
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$182.50$185.00$187.50Aug 14$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Sep 4-$0.60$14.40
$220.00$225.001:2Aug 21-$0.18$4.82
$190.00$195.001:2Aug 14-$0.51$4.49
$225.00$230.001:2Aug 21-$0.58$4.42
$195.00$200.001:2Aug 28-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$170.001:2Aug 14-$1.23$11.27
$175.00$170.001:2Aug 21-$0.02$4.98
$170.00$165.001:2Aug 21-$0.05$4.95
$192.50$187.501:2Aug 14-$0.35$4.65
$185.00$180.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.45%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$4.700.471.6%2.45%4.01%1--
$192.50Aug 21$4.500.500.3%2.34%2.60%4285
$195.00Aug 28$4.300.441.6%2.24%3.80%1154
$195.00Aug 21$3.700.431.6%1.93%3.49%5271.0K
$197.50Aug 21$3.000.372.9%1.56%4.43%949
$195.00Aug 14$2.750.411.6%1.43%2.99%31--
$192.50Aug 7$2.600.470.3%1.35%1.61%93135
$205.00Sep 4$2.300.276.8%1.20%7.97%25
$200.00Aug 21$2.100.304.2%1.09%5.26%261.7K
$200.00Aug 28$2.050.314.2%1.07%5.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,433
Total Puts 2,186
Put/Call Ratio 0.64
Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 2,317
Total Puts 2,655
Put/Call Ratio 1.15
Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 35,118
Total Puts 32,993
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All