Tour v457
PM
PHILIP MORRIS INTL I
$198.44 -0.86%
$198.62 (+0.09%)🌙
as of 07/29 07:01 PM
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (7:02pm)
January 2026
|
▶
◀ 7/29 19:02

Option Volume

Detail
ℹ
Current (07/29) 4,972
Calls: 2,317 (47%)
Puts: 2,655 (53%)
Prior (07/28) 14,168
Calls: 9,149 (65%)
Puts: 5,019 (35%)
Current vs Prior -64.91%
Calls: -74.67% (Calls)
Puts: -47.10% (Puts)
Prior 7-Day Total 70,324
Calls: 36,134 (51%)
Puts: 34,190 (49%)
Prior 7-Day Average 10,046
Calls: 5,162 (51%)
Puts: 4,884 (49%)
Current vs Prior 7-Day Avg -50.51%
Calls: -55.11%
Puts: -45.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.12M
Calls: $1.43M (67%)
Puts: $692.5K (33%)
Prior (07/28) $9.13M
Calls: $6.82M (75%)
Puts: $2.32M (25%)
Current vs Prior -76.77%
Calls: -79.03%
Puts: -70.13%
Prior 7-Day Total $35.76M
Calls: $22.66M (63%)
Puts: $13.11M (37%)
Prior 7-Day Average $5.11M
Calls: $3.24M (63%)
Puts: $1.87M (37%)
Current vs Prior 7-Day Avg -58.47%
Calls: -55.85%
Puts: -63.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.15
Prior (07/28) 0.55
Current vs Prior +108.88%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 64,936
Calls: 40,042 (62%)
Puts: 24,894 (38%)
Prior (07/28) 82,083
Calls: 47,776 (58%)
Puts: 34,307 (42%)
Current vs Prior -20.89%
Prior 7-Day Total 605,818
Calls: 302,238 (50%)
Puts: 303,580 (50%)
Prior 7-Day Average 86,545
Calls: 43,176 (50%)
Puts: 43,368 (50%)
Current vs Prior 7-Day Avg -24.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.79%6.70% | 9.83%
Prior 3.18% | 5.20%7.07% | 11.71%
Current vs Prior -3.89% | -7.86%-5.19% | -16.12%
Prior 7-Day Avg 4.15% | 5.59%7.84% | 11.17%
Current vs 7-Day Avg -26.45% | -14.43%-14.48% | -12.04%
Prior 7-Day Eod 3.18% | 5.20%7.07% | 11.71%
Current vs 7-Day Eod -3.89% | -7.86%-5.19% | -16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.05% | 14.92%
Calls: 28.90% | 13.67%
Puts: 37.18% | 16.18%
Current vs 7-Day Avg -39.90% | -30.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.43M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2123.5025.90$24.709.7%100.94454
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3110.0012.60$11.3023.0%20.96--
$175.00Aug 2123.5025.90$24.709.7%100.94454
$190.00Jul 318.209.50$8.8514.7%30.90343
$180.00Aug 2819.3022.10$20.7013.5%10.87--
$192.50Jul 315.707.90$6.8032.4%10.83185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 314.005.70$4.8535.1%150.74--
$205.00Aug 147.809.50$8.6519.7%10.673
$202.50Aug 75.506.90$6.2022.6%150.63--
$205.00Aug 289.2010.60$9.9014.1%20.63--
$202.50Aug 146.307.70$7.0020.0%100.609

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.8K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 310.001.10$0.55200.0%3340.17449
$215.00Aug 210.901.60$1.2556.0%2960.16380
$190.00Aug 2110.8012.80$11.8016.9%1340.74906
$212.50Jul 310.001.00$0.50200.0%1280.1035
$202.50Jul 310.651.25$0.9563.2%1050.27130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.651.40$1.0273.5%4010.27486
$175.00Aug 210.400.55$0.4831.3%2410.062.7K
$180.00Aug 210.450.95$0.7071.4%1290.10624
$190.00Aug 212.152.65$2.4020.8%1270.26472
$172.50Aug 210.002.40$1.20200.0%750.1064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 92.0%, max 368.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 28119.9%31.5%280.8%14--
$212.50Jul 31Aug 2172.0%30.2%138.7%12935
$207.50Jul 31Aug 2161.1%30.2%102.4%9407
$215.00Jul 31Aug 2162.2%30.7%102.4%304411
$210.00Jul 31Aug 2849.9%29.4%69.7%10829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28216.6%46.3%368.3%939
$180.00Jul 31Aug 21120.7%30.8%291.9%130624
$185.00Jul 31Sep 483.2%30.0%177.8%72299
$165.00Aug 7Aug 2889.9%44.3%102.7%1724
$182.50Jul 31Aug 2159.3%31.4%89.1%4343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 37.46, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.13$4.87$0.1337.46$220.13
$210.00$212.50Aug 7$0.14$2.36$0.1416.86$210.14
$215.00$220.00Aug 21$0.55$4.45$0.558.09$215.55
$212.50$215.00Aug 21$0.33$2.17$0.336.58$212.83
$212.50$215.00Jul 31$0.35$2.15$0.356.14$212.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 28$0.23$4.77$0.2320.74$164.77
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$185.00$165.00Aug 28$1.50$18.50$1.5012.33$183.50
$190.00$187.50Jul 31$0.20$2.30$0.2011.50$189.80
$185.00$182.50Aug 7$0.20$2.30$0.2011.50$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.33, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Jul 31$2.20$2.20$0.307.33$194.70
$180.00$190.00Aug 28$8.75$8.75$1.257.00$188.75
$175.00$190.00Aug 21$12.90$12.90$2.106.14$187.90
$190.00$192.50Jul 31$2.05$2.05$0.454.56$192.05
$192.50$195.00Aug 21$1.85$1.85$0.652.85$194.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$1.87$1.87$0.632.97$200.63
$205.00$202.50Aug 14$1.65$1.65$0.851.94$203.35
$202.50$200.00Aug 7$1.55$1.55$0.951.63$200.95
$197.50$195.00Aug 21$1.40$1.40$1.101.27$196.10
$202.50$197.50Aug 14$2.70$2.70$2.301.17$199.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 7$0.1372.0%35.5%
$207.50Jul 31Aug 7$0.3761.1%32.8%
$210.00Jul 31Aug 7$0.5749.9%33.2%
$225.00Aug 21Sep 4$0.7034.1%33.0%
$190.00Jul 31Aug 7$1.0048.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.2759.3%37.1%
$187.50Jul 31Aug 7$0.3747.3%30.5%
$175.00Aug 21Sep 4$0.7733.9%34.5%
$190.00Jul 31Aug 7$0.9448.2%35.4%
$192.50Jul 31Aug 7$1.0047.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.36% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$1.70$2.98$4.68$195.32$204.682.36%
$197.50Jul 31$3.08$1.88$4.96$192.54$202.462.50%
$195.00Jul 31$4.60$1.02$5.62$189.38$200.622.83%
$202.50Jul 31$0.95$4.85$5.80$196.70$208.302.92%
$192.50Jul 31$6.80$0.65$7.45$185.05$199.953.75%
$197.50Aug 7$4.85$3.47$8.32$189.18$205.824.19%
$202.50Aug 7$2.58$6.20$8.78$193.72$211.284.42%
$195.00Aug 7$6.50$2.45$8.95$186.05$203.954.51%
$190.00Jul 31$8.85$0.33$9.18$180.82$199.184.63%
$202.50Aug 14$3.50$7.00$10.50$192.00$213.005.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.57% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$187.50Aug 7$0.63$0.50$1.13$186.37$213.63
$205.00$192.50Jul 31$0.55$0.65$1.20$191.30$206.20
$205.00$185.00Jul 31$0.55$0.68$1.23$183.77$206.23
$210.00$187.50Aug 7$0.77$0.50$1.27$186.23$211.27
$207.50$192.50Jul 31$0.78$0.65$1.43$191.07$208.93
$207.50$185.00Jul 31$0.78$0.68$1.46$183.54$208.96
$205.00$195.00Jul 31$0.55$1.02$1.57$193.43$206.57
$202.50$192.50Jul 31$0.95$0.65$1.60$190.90$204.10
$202.50$185.00Jul 31$0.95$0.68$1.63$183.37$204.13
$205.00$180.00Jul 31$0.55$1.08$1.63$178.37$206.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 18.23, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Aug 21$2.37$0.1318.23$187.63$194.87
175/178192/195Aug 21$2.35$0.1515.67$175.15$194.85
185/188190/192Aug 21$2.33$0.1713.71$185.17$192.33
170/172175/190Aug 21$13.82$1.1811.71$158.68$188.82
175/178190/192Aug 21$2.25$0.259.00$175.25$192.25
160/165180/190Aug 28$8.98$1.028.80$156.02$188.98
180/182192/195Aug 21$2.23$0.278.26$180.27$194.73
200/202212/215Jul 31$2.22$0.287.93$200.28$214.72
160/165175/190Aug 21$13.20$1.807.33$151.80$188.20
195/198200/202Aug 21$2.20$0.307.33$195.30$202.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 21$0.12$2.3819.83
$195.00$197.50$200.00Jul 31$0.14$2.3616.86
$202.50$205.00$207.50Aug 7$0.17$2.3313.71
$190.00$195.00$200.00Aug 28$0.35$4.6513.29
$207.50$210.00$212.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.05$2.4549.00
$187.50$190.00$192.50Jul 31$0.12$2.3819.83
$195.00$197.50$200.00Aug 7$0.16$2.3414.62
$187.50$190.00$192.50Aug 21$0.18$2.3212.89
$192.50$195.00$197.50Aug 7$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.08, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Sep 4-$0.25$9.75
$180.00$190.001:2Aug 28-$3.20$6.80
$215.00$220.001:2Aug 21-$0.15$4.85
$197.50$202.501:2Aug 7-$0.31$4.69
$220.00$225.001:2Aug 21-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Jul 31-$1.08$18.92
$182.50$165.001:2Aug 7-$1.85$15.65
$185.00$175.001:2Sep 4-$0.10$9.90
$165.00$160.001:2Aug 21$0.00$5.00
$165.00$160.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.92%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 28$5.800.490.8%2.92%3.71%2--
$200.00Aug 21$4.800.480.8%2.42%3.20%291.7K
$200.00Aug 14$4.000.480.8%2.02%2.80%4289
$202.50Aug 21$3.800.422.0%1.91%3.96%2--
$205.00Aug 28$3.800.383.3%1.91%5.22%7118
$205.00Sep 4$3.300.393.3%1.66%4.97%23
$202.50Aug 14$3.000.402.0%1.51%3.56%1--
$207.50Aug 21$2.350.294.6%1.18%5.75%1340
$210.00Aug 28$2.350.275.8%1.18%7.01%1--
$205.00Aug 14$2.200.333.3%1.11%4.41%2347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317
Total Puts 2,655
Put/Call Ratio 1.15
Net Difference -338

Prior's Put/Call Breakdown

Total Calls 9,149
Total Puts 5,019
Put/Call Ratio 0.55
Net Difference 4,130

Prior 7-Day Put/Call Summary

Total Calls 36,134
Total Puts 34,190
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All