Tour v452
PM
PHILIP MORRIS INTL I
$200.17 +2.31%
$200.98 (+0.40%)🌙
as of 07/28 06:58 PM
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:58pm)
January 2026
|
▶ (7/29 19:02)
◀ 7/28 18:58 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,168
Calls: 9,149 (65%)
Puts: 5,019 (35%)
Prior (07/27) 6,789
Calls: 3,584 (53%)
Puts: 3,205 (47%)
Current vs Prior +108.69%
Calls: +155.27% (Calls)
Puts: +56.60% (Puts)
Prior 7-Day Total 65,557
Calls: 33,013 (50%)
Puts: 32,544 (50%)
Prior 7-Day Average 9,365
Calls: 4,716 (50%)
Puts: 4,649 (50%)
Current vs Prior 7-Day Avg +51.28%
Calls: +93.99%
Puts: +7.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.13M
Calls: $6.82M (75%)
Puts: $2.32M (25%)
Prior (07/27) $4.12M
Calls: $3.10M (75%)
Puts: $1.02M (25%)
Current vs Prior +121.84%
Calls: +119.76%
Puts: +128.18%
Prior 7-Day Total $32.51M
Calls: $20.29M (62%)
Puts: $12.23M (38%)
Prior 7-Day Average $4.64M
Calls: $2.90M (62%)
Puts: $1.75M (38%)
Current vs Prior 7-Day Avg +96.67%
Calls: +135.19%
Puts: +32.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.55
Prior (07/27) 0.89
Current vs Prior -38.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -46.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 82,083
Calls: 47,776 (58%)
Puts: 34,307 (42%)
Prior (07/27) 60,328
Calls: 30,523 (51%)
Puts: 29,805 (49%)
Current vs Prior +36.06%
Prior 7-Day Total 598,869
Calls: 290,204 (48%)
Puts: 308,665 (52%)
Prior 7-Day Average 85,552
Calls: 41,457 (48%)
Puts: 44,095 (52%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.20%7.07% | 11.71%
Prior 3.62% | 5.11%6.93% | 10.07%
Current vs Prior -12.19% | +1.66%+2.08% | +16.35%
Prior 7-Day Avg 4.61% | 5.93%7.06% | 10.96%
Current vs 7-Day Avg -31.12% | -12.32%+0.20% | +6.88%
Prior 7-Day Eod 3.62% | 5.11%6.93% | 10.07%
Current vs 7-Day Eod -12.19% | +1.66%+2.08% | +16.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.34% | 19.41%
Calls: 42.47% | 18.78%
Puts: 50.20% | 20.04%
Current vs 7-Day Avg -57.14% | -46.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.82M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.0027.30$26.158.8%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.0027.30$26.158.8%10.94--
$182.50Jul 3116.6019.00$17.8013.5%10.94--
$180.00Aug 2120.2022.60$21.4011.2%50.90689
$190.00Jul 319.3011.40$10.3520.3%70.90--
$180.00Jul 3119.1021.50$20.3011.8%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3116.1018.60$17.3514.4%20.96--
$220.00Aug 2119.1021.40$20.2511.4%1500.8916
$207.50Jul 316.208.80$7.5034.7%100.87--
$215.00Aug 1413.8017.40$15.6023.1%20.85--
$205.00Jul 314.406.70$5.5541.4%880.792

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.5K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.001.10$0.55200.0%6810.14343
$220.00Aug 210.851.05$0.9521.1%6330.13652
$217.50Aug 210.951.35$1.1534.8%3580.1527
$205.00Jul 310.451.20$0.8390.4%3450.24419
$200.00Jul 312.153.50$2.8347.7%3060.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.600.95$0.7745.5%4040.20384
$175.00Aug 210.200.90$0.55127.3%2660.072.7K
$205.00Aug 217.309.70$8.5028.2%2660.6036
$200.00Jul 311.552.75$2.1555.8%2450.468
$207.50Aug 148.1010.60$9.3526.7%2340.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 59.6%, max 218.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 21104.4%34.2%205.3%7689
$220.00Jul 31Aug 2873.4%32.4%126.3%771
$217.50Jul 31Aug 2159.0%29.4%100.6%36129
$215.00Jul 31Sep 452.4%28.7%82.7%91
$212.50Jul 31Aug 1442.6%25.4%67.4%5010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Sep 4104.4%32.8%218.7%1015
$185.00Jul 31Sep 485.0%30.7%176.7%12310
$182.50Jul 31Aug 2171.5%31.7%125.3%2248
$187.50Jul 31Aug 2160.3%30.0%101.4%102191
$175.00Jul 31Aug 2862.6%40.3%55.1%1720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.83, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$240.00Jul 31$1.05$16.45$1.0515.67$223.55
$220.00$225.00Aug 28$0.30$4.70$0.3015.67$220.30
$225.00$235.00Aug 28$0.65$9.35$0.6514.38$225.65
$217.50$220.00Aug 21$0.20$2.30$0.2011.50$217.70
$220.00$225.00Aug 21$0.40$4.60$0.4011.50$220.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$192.50Jul 31$0.12$2.38$0.1219.83$194.88
$197.50$195.00Jul 31$0.13$2.37$0.1318.23$197.37
$190.00$187.50Aug 7$0.17$2.33$0.1713.71$189.83
$177.50$175.00Aug 21$0.20$2.30$0.2011.50$177.30
$192.50$190.00Jul 31$0.22$2.28$0.2210.36$192.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 65.67, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
$187.50$190.00Aug 21$2.30$2.30$0.2011.50$189.80
$192.50$195.00Jul 31$2.25$2.25$0.259.00$194.75
$180.00$185.00Aug 21$4.30$4.30$0.706.14$184.30
$190.00$192.50Aug 21$2.15$2.15$0.356.14$192.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$207.50Jul 31$9.85$9.85$0.1565.67$207.65
$220.00$212.50Aug 21$6.40$6.40$1.105.82$213.60
$215.00$210.00Aug 14$4.20$4.20$0.805.25$210.80
$210.00$207.50Aug 14$2.05$2.05$0.454.56$207.95
$205.00$202.50Jul 31$2.02$2.02$0.484.21$202.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 28Sep 4$0.0737.5%34.8%
$217.50Jul 31Aug 7$0.1559.0%36.0%
$220.00Jul 31Aug 21$0.4573.4%30.3%
$212.50Jul 31Aug 7$0.7242.6%35.5%
$215.00Jul 31Aug 7$0.8352.4%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.1560.3%34.2%
$190.00Jul 31Aug 7$0.4248.5%31.5%
$210.00Aug 14Aug 21$0.5029.3%30.0%
$182.50Jul 31Aug 7$0.6771.5%50.1%
$175.00Jul 31Aug 7$0.9762.6%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.49% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$2.83$2.15$4.98$195.02$204.982.49%
$202.50Jul 31$1.58$3.53$5.11$197.39$207.612.55%
$197.50Jul 31$4.50$0.90$5.40$192.10$202.902.70%
$205.00Jul 31$0.83$5.55$6.38$198.62$211.383.19%
$195.00Jul 31$6.05$0.77$6.82$188.18$201.823.41%
$207.50Jul 31$0.55$7.50$8.05$199.45$215.554.02%
$200.00Aug 7$4.60$4.30$8.90$191.10$208.904.45%
$192.50Jul 31$8.30$0.65$8.95$183.55$201.454.47%
$202.50Aug 7$3.70$5.80$9.50$193.00$212.004.75%
$205.00Aug 7$2.85$6.75$9.60$195.40$214.604.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.60% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$192.50Jul 31$0.55$0.65$1.20$191.30$208.70
$210.00$192.50Jul 31$0.55$0.65$1.20$191.30$211.20
$207.50$195.00Jul 31$0.55$0.77$1.32$193.68$208.82
$210.00$195.00Jul 31$0.55$0.77$1.32$193.68$211.32
$207.50$197.50Jul 31$0.55$0.90$1.45$196.05$208.95
$210.00$197.50Jul 31$0.55$0.90$1.45$196.05$211.45
$205.00$192.50Jul 31$0.83$0.65$1.48$191.02$206.48
$205.00$195.00Jul 31$0.83$0.77$1.60$193.40$206.60
$207.50$185.00Jul 31$0.55$1.08$1.63$183.37$209.13
$210.00$185.00Jul 31$0.55$1.08$1.63$183.37$211.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.83, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/198Aug 7$2.38$0.1219.83$190.12$197.38
190/192198/200Aug 7$2.38$0.1219.83$190.12$199.88
200/202208/210Aug 7$2.38$0.1219.83$200.12$209.88
182/185198/200Jul 31$2.37$0.1318.23$182.63$199.87
175/178190/192Aug 21$2.35$0.1515.67$175.15$192.35
202/205210/212Jul 31$2.34$0.1614.62$202.66$212.34
188/190195/198Aug 21$2.32$0.1812.89$187.68$197.32
170/172180/185Aug 21$4.55$0.4510.11$167.95$184.55
205/208210/212Jul 31$2.27$0.239.87$205.23$212.27
182/185195/198Jul 31$2.25$0.259.00$182.75$197.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
$215.00$220.00$225.00Aug 28$0.14$4.8634.71
$205.00$210.00$215.00Aug 28$0.27$4.7317.52
$187.50$190.00$192.50Aug 21$0.15$2.3515.67
$190.00$195.00$200.00Aug 28$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$197.50$200.00$202.50Jul 31$0.13$2.3718.23
$172.50$175.00$177.50Aug 21$0.13$2.3718.23
$187.50$190.00$192.50Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.71, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$240.001:2Aug 7-$1.71$20.79
$225.00$235.001:2Aug 28-$0.13$9.87
$215.00$225.001:2Sep 4-$0.21$9.79
$217.50$225.001:2Aug 14-$1.32$6.18
$220.00$225.001:2Aug 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 28-$0.10$9.90
$182.50$175.001:2Aug 7-$0.95$6.55
$185.00$180.001:2Aug 28-$0.36$4.64
$190.00$185.001:2Aug 28-$0.70$4.30
$185.00$180.001:2Sep 4-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.50%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$5.000.471.2%2.50%3.66%128
$202.50Aug 14$4.000.461.2%2.00%3.16%31
$205.00Aug 21$4.000.412.4%2.00%4.41%53112
$205.00Aug 28$3.800.422.4%1.90%4.31%36124
$210.00Sep 4$3.600.334.9%1.80%6.71%24
$205.00Aug 14$3.100.392.4%1.55%3.96%1142
$207.50Aug 21$3.100.343.7%1.55%5.21%44308
$202.50Aug 7$2.900.431.2%1.45%2.61%1213
$210.00Aug 21$2.400.294.9%1.20%6.11%1821.3K
$210.00Aug 28$2.300.324.9%1.15%6.06%649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,149
Total Puts 5,019
Put/Call Ratio 0.55
Net Difference 4,130

Prior's Put/Call Breakdown

Total Calls 3,584
Total Puts 3,205
Put/Call Ratio 0.89
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 33,013
Total Puts 32,544
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All