Tour v422
PM
PHILIP MORRIS INTL I
$195.66 +1.38%
$196.00 (+0.17%)🌙
as of 07/27 06:58 PM
(7/24 03:26) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,789
Calls: 3,584 (53%)
Puts: 3,205 (47%)
Prior (07/24) 6,341
Calls: 3,820 (60%)
Puts: 2,521 (40%)
Current vs Prior +7.07%
Calls: -6.18% (Calls)
Puts: +27.13% (Puts)
Prior 7-Day Total 66,340
Calls: 33,420 (50%)
Puts: 32,920 (50%)
Prior 7-Day Average 9,477
Calls: 4,774 (50%)
Puts: 4,702 (50%)
Current vs Prior 7-Day Avg -28.36%
Calls: -24.93%
Puts: -31.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.12M
Calls: $3.10M (75%)
Puts: $1.02M (25%)
Prior (07/24) $2.90M
Calls: $1.98M (68%)
Puts: $916.4K (32%)
Current vs Prior +41.92%
Calls: +56.26%
Puts: +10.87%
Prior 7-Day Total $32.35M
Calls: $20.15M (62%)
Puts: $12.20M (38%)
Prior 7-Day Average $4.62M
Calls: $2.88M (62%)
Puts: $1.74M (38%)
Current vs Prior 7-Day Avg -10.90%
Calls: +7.74%
Puts: -41.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.89
Prior (07/24) 0.66
Current vs Prior +35.50%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -12.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 60,328
Calls: 30,523 (51%)
Puts: 29,805 (49%)
Prior (07/24) 66,278
Calls: 32,389 (49%)
Puts: 33,889 (51%)
Current vs Prior -8.98%
Prior 7-Day Total 611,527
Calls: 295,236 (48%)
Puts: 316,291 (52%)
Prior 7-Day Average 87,361
Calls: 42,176 (48%)
Puts: 45,184 (52%)
Current vs Prior 7-Day Avg -30.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.11%6.93% | 10.07%
Prior 3.96% | 5.52%7.25% | 10.29%
Current vs Prior -8.71% | -7.38%-4.53% | -2.11%
Prior 7-Day Avg 4.48% | 6.15%6.45% | 10.98%
Current vs 7-Day Avg -19.19% | -16.86%+7.40% | -8.29%
Prior 7-Day Eod 3.96% | 5.52%7.25% | 10.29%
Current vs 7-Day Eod -8.71% | -7.38%-4.53% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.87% | 19.84%
Calls: 43.39% | 19.12%
Puts: 50.34% | 20.56%
Current vs 7-Day Avg -57.62% | -48.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.10M) vs puts ($1.02M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 730.6032.30$31.455.4%50.911
$165.00Jul 3129.5032.10$30.808.4%51.0010
$170.00Jul 3124.7027.10$25.909.3%50.917
$200.00Aug 214.104.50$4.309.3%1130.411.8K
$170.00Aug 2125.3027.80$26.559.4%200.9565
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 710.0010.90$10.458.6%20.78--
$195.00Aug 215.005.50$5.259.5%520.46179
$192.50Aug 214.004.40$4.209.5%160.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3129.5032.10$30.808.4%51.0010
$170.00Aug 2125.3027.80$26.559.4%200.9565
$182.50Jul 3113.0014.70$13.8512.3%70.9444
$165.00Aug 730.6032.30$31.455.4%50.911
$170.00Jul 3124.7027.10$25.909.3%50.917
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 710.0010.90$10.458.6%20.78--
$200.00Jul 315.205.80$5.5010.9%40.764
$200.00Aug 147.008.00$7.5013.3%160.618
$197.50Aug 145.506.60$6.0518.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.5K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.251.40$0.83138.6%4450.24726
$195.00Aug 216.407.40$6.9014.5%1670.551.0K
$205.00Jul 310.300.60$0.4566.7%1370.12314
$200.00Aug 214.104.50$4.309.3%1130.411.8K
$192.50Jul 314.405.20$4.8016.7%960.67149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 312.202.65$2.4218.6%3240.46180
$175.00Aug 210.450.75$0.6050.0%2680.082.8K
$185.00Jul 310.100.35$0.22113.6%2030.07215
$180.00Aug 211.001.25$1.1322.1%1340.14563
$170.00Aug 210.300.40$0.3528.6%1210.05822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 63.8%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21100.4%33.7%198.1%2572
$180.00Jul 31Aug 2162.6%31.0%102.1%3860
$207.50Jul 31Aug 2150.8%29.3%73.5%3117
$182.50Jul 31Aug 2141.2%29.9%37.5%844
$212.50Aug 7Aug 2142.5%31.0%37.4%20130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 4100.4%32.9%205.3%14141
$177.50Jul 31Aug 2184.0%29.7%182.9%1812
$165.00Aug 7Aug 2176.6%33.8%126.6%10541
$172.50Jul 31Aug 2166.9%29.9%123.7%13272
$180.00Jul 31Sep 462.6%30.2%107.2%21217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 24.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.22$4.78$0.2221.73$220.22
$215.00$217.50Aug 21$0.15$2.35$0.1515.67$215.15
$212.50$215.00Aug 21$0.20$2.30$0.2011.50$212.70
$210.00$230.00Sep 4$1.75$18.25$1.7510.43$211.75
$210.00$212.50Aug 21$0.25$2.25$0.259.00$210.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.20$4.80$0.2024.00$169.80
$177.50$175.00Aug 7$0.17$2.33$0.1713.71$177.33
$175.00$170.00Sep 4$0.37$4.63$0.3712.51$174.63
$187.50$185.00Jul 31$0.26$2.24$0.268.62$187.24
$180.00$175.00Aug 28$0.55$4.45$0.558.09$179.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 24.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$187.50Jul 31$4.80$4.80$0.2024.00$187.30
$170.00$190.00Aug 7$18.10$18.10$1.909.53$188.10
$170.00$180.00Aug 21$8.95$8.95$1.058.52$178.95
$187.50$190.00Jul 31$2.15$2.15$0.356.14$189.65
$190.00$192.50Jul 31$2.10$2.10$0.405.25$192.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$192.50Aug 7$7.75$7.75$4.751.63$197.25
$197.50$195.00Aug 14$1.55$1.55$0.951.63$195.95
$200.00$195.00Jul 31$3.08$3.08$1.921.60$196.92
$200.00$197.50Aug 14$1.45$1.45$1.051.38$198.55
$192.50$190.00Aug 14$1.12$1.12$1.380.81$191.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.99, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.15100.4%66.3%
$207.50Jul 31Aug 7$0.2850.8%33.6%
$212.50Aug 7Aug 21$0.4042.5%31.0%
$220.00Aug 21Aug 28$0.4231.1%31.6%
$210.00Jul 31Aug 7$0.5540.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 31Aug 21$0.1266.9%29.9%
$170.00Jul 31Aug 7$0.32100.4%66.3%
$175.00Jul 31Aug 7$0.3549.5%43.1%
$185.00Jul 31Aug 7$0.6336.6%32.2%
$182.50Jul 31Aug 7$0.6541.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.84% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$3.13$2.42$5.55$189.45$200.552.84%
$200.00Jul 31$0.83$5.50$6.33$193.67$206.333.24%
$192.50Jul 31$4.80$1.68$6.48$186.02$198.983.31%
$190.00Jul 31$6.90$0.83$7.73$182.27$197.733.95%
$192.50Aug 7$6.30$2.70$9.00$183.50$201.504.60%
$187.50Jul 31$9.05$0.48$9.53$177.97$197.034.87%
$190.00Aug 7$7.95$1.93$9.88$180.12$199.885.05%
$195.00Aug 14$5.80$4.50$10.30$184.70$205.305.26%
$197.50Aug 14$4.60$6.05$10.65$186.85$208.155.44%
$192.50Aug 14$7.35$3.75$11.10$181.40$203.605.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.48% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Jul 31$0.45$0.48$0.93$186.57$205.93
$207.50$187.50Jul 31$0.70$0.48$1.18$186.32$208.68
$202.50$187.50Jul 31$0.75$0.48$1.23$186.27$203.73
$205.00$190.00Jul 31$0.45$0.83$1.28$188.72$206.28
$200.00$187.50Jul 31$0.83$0.48$1.31$186.19$201.31
$207.50$190.00Jul 31$0.70$0.83$1.53$188.47$209.03
$205.00$177.50Jul 31$0.45$1.08$1.53$175.97$206.53
$202.50$190.00Jul 31$0.75$0.83$1.58$188.42$204.08
$200.00$190.00Jul 31$0.83$0.83$1.66$188.34$201.66
$207.50$177.50Jul 31$0.70$1.08$1.78$175.72$209.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 18.23, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178198/200Jul 31$2.37$0.1318.23$175.13$199.87
185/188190/192Jul 31$2.36$0.1416.86$185.14$192.36
195/198200/202Aug 14$2.35$0.1515.67$195.15$202.35
195/198202/205Aug 14$2.35$0.1515.67$195.15$204.85
190/192195/198Aug 14$2.32$0.1812.89$190.18$197.32
190/192195/198Aug 21$2.30$0.2011.50$190.20$197.30
198/200202/205Aug 14$2.25$0.259.00$197.75$204.75
188/190192/195Aug 21$2.25$0.259.00$187.75$194.75
192/195198/200Aug 21$2.25$0.259.00$192.75$199.75
185/188192/195Aug 7$2.23$0.278.26$185.27$194.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.05$4.9599.00
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$212.50$215.00$217.50Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$205.00$207.50$210.00Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.09$2.4126.78
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$182.50$185.00$187.50Aug 21$0.09$2.4126.78
$187.50$190.00$192.50Aug 21$0.10$2.4024.00
$177.50$180.00$182.50Jul 31$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.01, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$222.501:2Jul 31-$2.01$10.49
$205.00$215.001:2Aug 28-$0.30$9.70
$215.00$220.001:2Aug 28-$0.14$4.86
$220.00$225.001:2Aug 21-$0.16$4.84
$170.00$180.001:2Jul 31-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.11$4.89
$180.00$175.001:2Sep 4-$0.45$4.55
$175.00$170.001:2Sep 4-$0.46$4.54
$180.00$175.001:2Aug 28-$0.53$4.47
$170.00$165.001:2Aug 7-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.56%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$5.000.480.9%2.56%3.50%3631
$200.00Aug 28$4.600.432.2%2.35%4.57%89
$197.50Aug 14$4.100.470.9%2.10%3.04%61--
$200.00Aug 21$4.100.412.2%2.10%4.31%1131.8K
$205.00Sep 4$3.600.354.8%1.84%6.61%21
$197.50Aug 7$3.300.450.9%1.69%2.63%552
$202.50Aug 21$3.200.353.5%1.64%5.13%127
$200.00Aug 14$3.100.402.2%1.58%3.80%6292
$205.00Aug 28$3.000.334.8%1.53%6.31%1--
$205.00Aug 21$2.450.314.8%1.25%6.03%7106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584
Total Puts 3,205
Put/Call Ratio 0.89
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 3,820
Total Puts 2,521
Put/Call Ratio 0.66
Net Difference 1,299

Prior 7-Day Put/Call Summary

Total Calls 33,420
Total Puts 32,920
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All